Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 54.24 54.24 54.24 54.24 0.2K
09:15 54.19 54.19 54.10 54.10 1.4K
09:16 54.36 54.36 54.31 54.31 10.0K
09:17 54.20 54.25 54.11 54.11 0.9K
09:18 54.00 54.00 54.00 54.00 1.1K
09:19 53.93 53.93 53.93 53.93 0.8K
09:20 54.00 54.00 54.00 54.00 0.1K
09:21 54.00 54.00 54.00 54.00 0.0K
09:22 53.96 53.99 53.87 53.87 3.1K
09:23 53.86 53.86 53.86 53.86 0.2K
09:24 53.83 53.83 53.80 53.80 1.6K
09:25 53.90 53.91 53.81 53.81 1.9K
09:27 53.83 53.83 53.81 53.81 0.7K
09:28 53.87 53.98 53.87 53.88 0.4K
09:29 53.90 53.91 53.90 53.91 0.5K
09:30 53.93 53.93 53.93 53.93 0.0K
09:31 53.95 53.95 53.88 53.88 0.5K
09:33 53.88 53.88 53.85 53.85 1.5K
09:34 53.85 53.85 53.81 53.85 0.2K
09:35 53.80 53.81 53.80 53.81 3.5K
09:36 53.88 53.88 53.87 53.88 1.4K
09:37 53.90 53.98 53.90 53.98 0.9K
09:38 53.90 53.90 53.90 53.90 0.0K
09:39 53.98 53.98 53.98 53.98 0.8K
09:40 53.97 54.00 53.97 54.00 10.0K
09:41 54.02 54.09 53.99 53.99 3.9K
09:42 54.00 54.10 54.00 54.10 3.0K
09:43 54.03 54.03 54.00 54.00 0.1K
09:44 54.04 54.04 54.04 54.04 0.1K
09:45 54.00 54.00 54.00 54.00 0.3K
09:47 54.06 54.09 54.06 54.09 2.2K
09:48 53.97 53.97 53.95 53.95 1.2K
09:49 53.96 53.96 53.90 53.90 0.3K
09:50 53.90 53.90 53.90 53.90 0.2K
09:51 53.95 53.95 53.95 53.95 0.5K
09:52 53.96 53.96 53.96 53.96 0.3K
09:54 53.87 53.87 53.82 53.82 0.3K
09:56 53.80 53.80 53.80 53.80 1.0K
09:57 53.80 53.81 53.80 53.81 0.2K
09:58 53.81 53.82 53.81 53.82 1.1K
09:59 53.82 53.82 53.82 53.82 0.1K
10:00 53.82 53.82 53.82 53.82 0.0K
10:01 53.82 53.82 53.82 53.82 0.0K
10:02 53.83 53.83 53.83 53.83 0.2K
10:03 53.92 53.94 53.92 53.94 0.3K
10:05 53.90 53.94 53.88 53.88 0.2K
10:07 53.90 53.90 53.88 53.88 0.7K
10:08 53.88 53.88 53.88 53.88 3.0K
10:09 53.91 53.91 53.91 53.91 0.5K
10:10 53.76 53.76 53.75 53.75 5.7K
10:11 53.82 53.84 53.82 53.84 0.4K
10:12 53.77 53.77 53.77 53.77 0.6K
10:13 53.75 53.75 53.75 53.75 1.8K
10:15 53.75 53.75 53.75 53.75 0.1K
10:16 53.75 53.75 53.75 53.75 2.0K
10:17 53.92 53.92 53.92 53.92 1.0K
10:18 53.90 53.91 53.90 53.91 0.1K
10:19 53.84 53.84 53.84 53.84 0.1K
10:24 53.80 53.80 53.80 53.80 1.0K
10:25 53.81 53.81 53.81 53.81 0.0K
10:26 53.88 53.88 53.80 53.80 0.9K
10:27 53.80 53.80 53.80 53.80 3.0K
10:29 53.76 53.80 53.76 53.80 0.6K
10:31 53.80 53.80 53.77 53.77 0.2K
10:32 53.77 53.77 53.75 53.75 1.8K
10:33 53.75 53.76 53.75 53.76 1.5K
10:35 53.75 53.75 53.75 53.75 2.0K
10:36 53.76 53.76 53.71 53.71 20.6K
10:37 53.62 53.62 53.60 53.60 2.4K
10:38 53.60 53.72 53.60 53.72 1.7K
10:39 53.69 53.69 53.69 53.69 0.0K
10:40 53.69 53.69 53.61 53.61 0.2K
10:41 53.69 53.69 53.69 53.69 0.0K
10:42 53.69 53.69 53.61 53.61 0.0K
10:44 53.61 53.61 53.60 53.60 14.6K
10:45 53.60 53.60 53.60 53.60 1.9K
10:47 53.60 53.60 53.60 53.60 0.1K
10:48 53.60 53.60 53.60 53.60 0.1K
10:49 53.60 53.60 53.60 53.60 0.0K
10:50 53.60 53.60 53.60 53.60 0.5K
10:52 53.60 53.61 53.58 53.61 5.0K
10:53 53.70 53.70 53.70 53.70 0.1K
10:54 53.61 53.61 53.61 53.61 0.5K
10:55 53.70 53.70 53.70 53.70 0.3K
10:57 53.67 53.67 53.67 53.67 0.1K
10:58 53.67 53.67 53.67 53.67 0.0K
11:01 53.66 53.66 53.66 53.66 0.2K
11:02 53.66 53.66 53.66 53.66 0.0K
11:03 53.57 53.57 53.57 53.57 0.3K
11:04 53.57 53.61 53.56 53.56 3.5K
11:05 53.63 53.63 53.63 53.63 0.0K
11:06 53.63 53.63 53.63 53.63 0.2K
11:07 53.63 53.63 53.63 53.63 0.3K
11:08 53.53 53.53 53.53 53.53 0.2K
11:09 53.53 53.57 53.53 53.57 8.4K
11:10 53.57 53.57 53.55 53.55 0.2K
11:11 53.57 53.57 53.50 53.56 2.6K
11:12 53.62 53.67 53.62 53.67 0.5K
11:14 53.76 54.00 53.76 54.00 8.0K
11:15 53.97 53.97 53.94 53.94 0.1K
11:16 53.94 53.94 53.84 53.92 0.4K
11:17 53.85 53.85 53.85 53.85 0.0K
11:18 53.82 53.88 53.82 53.88 0.5K
11:19 53.96 53.96 53.96 53.96 0.0K
11:20 53.89 53.89 53.85 53.85 0.0K
11:21 53.75 53.75 53.71 53.71 1.9K
11:22 53.72 53.80 53.72 53.80 0.0K
11:24 53.80 53.83 53.80 53.83 0.3K
11:25 53.95 53.95 53.86 53.86 5.2K
11:26 53.91 53.91 53.84 53.84 0.1K
11:27 53.91 53.91 53.84 53.84 0.0K
11:30 53.80 53.81 53.80 53.81 0.2K
11:31 53.79 53.83 53.78 53.81 0.2K
11:32 53.83 53.83 53.83 53.83 0.1K
11:33 53.81 53.81 53.81 53.81 0.0K
11:34 53.79 53.79 53.79 53.79 0.2K
11:35 53.83 53.83 53.81 53.81 1.0K
11:36 53.82 53.83 53.82 53.82 0.3K
11:37 53.82 53.82 53.82 53.82 0.0K
11:39 53.82 53.82 53.73 53.73 0.1K
11:40 53.74 53.74 53.74 53.74 0.1K
11:41 53.81 53.81 53.81 53.81 0.1K
11:43 53.83 53.83 53.83 53.83 0.1K
11:44 53.86 53.90 53.86 53.90 0.2K
11:45 53.97 53.97 53.97 53.97 0.2K
11:46 53.99 53.99 53.99 53.99 0.4K
11:47 53.97 53.97 53.97 53.97 0.2K
11:48 53.96 53.96 53.96 53.96 0.4K
11:49 53.96 53.96 53.96 53.96 0.3K
11:50 53.96 53.96 53.96 53.96 0.5K
11:51 53.96 53.96 53.96 53.96 2.1K
11:55 54.00 54.05 54.00 54.05 0.1K
11:56 54.05 54.05 54.05 54.05 0.0K
11:58 54.05 54.05 54.05 54.05 0.0K
11:59 54.05 54.05 54.05 54.05 0.2K
12:00 54.05 54.05 54.05 54.05 0.1K
12:01 54.05 54.05 54.05 54.05 0.0K
12:02 54.05 54.05 54.05 54.05 0.1K
12:03 54.05 54.05 54.05 54.05 0.5K
12:04 54.03 54.03 54.03 54.03 0.2K
12:05 54.02 54.04 54.02 54.04 0.1K
12:06 54.02 54.02 54.02 54.02 0.2K
12:07 54.02 54.10 54.02 54.10 6.2K
12:10 54.10 54.10 54.10 54.10 0.3K
12:11 54.04 54.04 54.04 54.04 0.0K
12:13 54.02 54.10 54.02 54.10 1.2K
12:14 54.00 54.00 54.00 54.00 0.7K
12:15 54.00 54.00 54.00 54.00 0.5K
12:19 54.08 54.08 54.08 54.08 0.0K
12:21 54.10 54.10 54.10 54.10 0.4K
12:22 54.01 54.01 54.01 54.01 0.0K
12:23 54.02 54.02 54.02 54.02 0.1K
12:24 54.02 54.02 54.02 54.02 0.2K
12:29 54.02 54.02 54.02 54.02 0.1K
12:30 54.00 54.00 54.00 54.00 1.0K
12:33 54.01 54.01 54.01 54.01 0.1K
12:34 54.00 54.08 54.00 54.08 0.2K
12:35 54.00 54.00 54.00 54.00 0.2K
12:36 54.08 54.08 54.08 54.08 0.0K
12:37 54.08 54.08 54.08 54.08 0.1K
12:39 54.02 54.02 54.00 54.00 1.3K
12:40 54.08 54.08 54.08 54.08 0.0K
12:41 54.08 54.08 54.08 54.08 0.1K
12:42 54.09 54.09 54.09 54.09 0.1K
12:45 54.02 54.02 54.02 54.02 0.3K
12:46 54.09 54.09 53.96 53.96 4.7K
12:47 53.96 53.96 53.96 53.96 0.7K
12:48 53.96 53.96 53.96 53.96 0.5K
12:50 54.04 54.04 54.04 54.04 0.7K
12:53 54.00 54.00 54.00 54.00 0.3K
12:54 54.07 54.09 54.07 54.09 0.6K
12:55 54.04 54.04 54.04 54.04 0.1K
12:56 54.00 54.00 54.00 54.00 0.1K
12:57 54.04 54.04 54.00 54.00 0.1K
12:59 54.00 54.00 54.00 54.00 0.0K
13:04 54.00 54.00 54.00 54.00 0.1K
13:05 54.00 54.00 54.00 54.00 0.2K
13:06 54.00 54.00 54.00 54.00 0.4K
13:09 54.00 54.00 54.00 54.00 0.0K
13:11 54.00 54.01 54.00 54.01 0.2K
13:13 54.04 54.04 54.04 54.04 0.0K
13:15 54.06 54.06 54.06 54.06 1.0K
13:16 54.06 54.06 54.06 54.06 0.0K
13:17 53.97 53.98 53.97 53.98 0.6K
13:19 53.96 53.96 53.96 53.96 0.3K
13:20 54.02 54.02 53.96 53.96 0.2K
13:22 53.96 53.96 53.96 53.96 0.0K
13:23 53.96 53.96 53.96 53.96 0.0K
13:25 53.95 53.95 53.93 53.94 3.1K
13:31 53.94 53.94 53.94 53.94 0.2K
13:37 54.00 54.10 54.00 54.10 5.0K
13:46 53.96 53.96 53.96 53.96 0.1K
13:50 53.96 53.96 53.96 53.96 0.5K
13:51 53.96 53.96 53.96 53.96 0.0K
13:55 53.96 53.96 53.96 53.96 0.0K
13:56 53.96 53.96 53.96 53.96 0.0K
13:57 53.96 53.96 53.96 53.96 0.1K
14:01 54.00 54.00 54.00 54.00 0.0K
14:02 53.96 53.96 53.96 53.96 0.0K
14:03 54.00 54.06 54.00 54.06 1.6K
14:04 54.06 54.06 54.04 54.04 0.7K
14:05 54.04 54.04 54.04 54.04 0.0K
14:06 54.07 54.07 54.07 54.07 0.0K
14:07 54.07 54.07 54.05 54.05 0.2K
14:08 54.07 54.07 54.07 54.07 0.4K
14:09 54.07 54.07 54.07 54.07 0.2K
14:11 54.07 54.10 54.07 54.10 3.0K
14:13 54.07 54.07 54.07 54.07 0.1K
14:14 54.08 54.08 54.08 54.08 0.1K
14:16 54.08 54.08 54.08 54.08 0.2K
14:17 54.10 54.10 54.09 54.10 5.7K
14:18 54.15 54.15 54.15 54.15 0.0K
14:19 54.10 54.10 54.10 54.10 0.1K
14:20 54.11 54.11 54.11 54.11 0.1K
14:21 54.15 54.15 54.15 54.15 0.2K
14:22 54.15 54.15 54.15 54.15 0.0K
14:25 54.20 54.20 54.15 54.15 0.0K
14:26 54.15 54.15 54.15 54.15 0.5K
14:27 54.12 54.12 54.12 54.12 0.1K
14:29 54.11 54.11 54.07 54.07 5.9K
14:31 54.00 54.00 54.00 54.00 0.0K
14:32 54.00 54.04 54.00 54.00 0.3K
14:34 54.00 54.00 54.00 54.00 0.0K
14:35 53.96 53.96 53.96 53.96 0.4K
14:36 53.96 54.08 53.96 54.08 1.0K
14:39 54.07 54.07 54.07 54.07 1.0K
14:40 54.07 54.07 54.07 54.07 0.4K
14:43 54.05 54.05 54.05 54.05 0.0K
14:44 54.01 54.01 54.01 54.01 0.0K
14:45 54.05 54.05 54.05 54.05 0.0K
14:46 54.06 54.06 54.06 54.06 0.0K
14:47 54.06 54.06 54.06 54.06 0.4K
14:48 54.06 54.06 54.06 54.06 0.6K
14:50 54.06 54.06 54.06 54.06 0.0K
14:51 54.06 54.06 54.06 54.06 0.0K
14:52 54.06 54.06 54.06 54.06 0.4K
14:53 54.05 54.05 53.95 54.01 1.2K
14:56 54.00 54.00 54.00 54.00 2.1K
14:57 54.00 54.00 54.00 54.00 0.3K
14:58 54.00 54.04 54.00 54.04 0.2K
14:59 54.06 54.06 54.05 54.05 1.6K
15:00 54.05 54.05 54.05 54.05 1.1K
15:01 54.10 54.10 54.10 54.10 0.0K
15:02 54.05 54.10 54.05 54.10 0.8K
15:03 54.05 54.09 54.00 54.00 0.2K
15:04 54.00 54.00 54.00 54.00 0.0K
15:05 54.09 54.09 54.09 54.09 1.1K
15:07 54.09 54.09 54.09 54.09 1.1K
15:09 54.01 54.20 54.01 54.20 8.0K
15:10 54.20 54.20 54.15 54.15 0.9K
15:11 54.20 54.20 54.20 54.20 0.7K
15:12 54.11 54.20 54.11 54.20 3.1K
15:13 54.19 54.20 54.19 54.20 2.3K
15:14 54.15 54.15 54.15 54.15 0.1K
15:15 54.15 54.15 54.15 54.15 0.1K
15:16 54.20 54.20 54.16 54.16 2.9K
15:17 54.16 54.16 54.15 54.15 2.6K
15:18 54.15 54.15 54.10 54.14 2.9K
15:19 54.14 54.15 54.14 54.15 2.0K
15:20 54.19 54.19 53.99 54.00 12.1K
15:21 54.12 54.12 54.01 54.10 0.4K
15:23 54.07 54.07 54.05 54.05 5.3K
15:24 54.02 54.02 54.02 54.02 2.3K
15:25 54.02 54.02 54.01 54.01 0.5K
15:26 54.01 54.01 53.90 53.92 0.9K
15:27 53.93 54.04 53.93 54.04 0.7K
15:28 54.10 54.20 54.10 54.20 2.4K
15:29 54.20 54.20 54.00 54.09 4.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし