Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 51.11 51.11 51.11 51.11 0.9K
09:15 52.00 52.19 52.00 52.19 2.6K
09:16 52.19 52.19 52.08 52.13 1.5K
09:17 52.03 52.19 52.03 52.19 2.6K
09:18 52.03 52.13 51.89 51.89 4.4K
09:19 51.55 51.73 51.55 51.73 10.8K
09:20 51.60 51.75 51.60 51.75 0.4K
09:21 51.77 51.77 51.64 51.64 0.6K
09:22 51.59 51.63 51.59 51.63 0.1K
09:23 51.69 51.69 51.59 51.59 0.4K
09:24 51.58 51.74 51.58 51.74 0.4K
09:25 51.65 51.65 51.50 51.50 1.2K
09:26 51.49 51.62 51.49 51.62 0.2K
09:27 51.69 51.69 51.69 51.69 0.0K
09:28 51.80 51.80 51.62 51.62 0.8K
09:29 51.64 51.64 51.60 51.60 8.2K
09:30 51.63 51.63 51.48 51.51 1.1K
09:32 51.58 51.58 51.57 51.57 0.3K
09:33 51.51 51.56 51.40 51.56 6.1K
09:34 51.60 51.64 51.49 51.49 1.3K
09:35 51.71 51.71 51.71 51.71 0.5K
09:36 51.89 51.89 51.81 51.81 0.5K
09:38 51.77 51.77 51.77 51.77 0.2K
09:40 51.75 51.75 51.47 51.47 17.8K
09:41 51.56 51.56 51.56 51.56 0.1K
09:44 51.60 51.65 51.60 51.65 0.1K
09:45 51.66 51.73 51.66 51.73 0.0K
09:46 51.73 51.73 51.73 51.73 2.4K
09:49 51.75 51.75 51.75 51.75 0.4K
09:50 51.82 51.83 51.82 51.83 0.1K
09:53 51.63 51.65 51.57 51.65 1.0K
09:54 51.66 51.66 51.56 51.56 0.9K
09:55 51.73 51.73 51.73 51.73 0.0K
09:56 51.74 51.74 51.74 51.74 0.0K
09:59 51.74 51.74 51.56 51.56 1.1K
10:00 51.76 51.76 51.59 51.59 0.5K
10:01 51.81 51.81 51.80 51.80 0.1K
10:02 51.80 51.83 51.80 51.83 0.4K
10:03 51.83 51.83 51.83 51.83 0.1K
10:04 51.88 51.88 51.88 51.88 1.1K
10:07 51.84 51.84 51.84 51.84 0.1K
10:08 51.68 51.84 51.68 51.84 0.1K
10:09 51.84 51.84 51.76 51.76 0.2K
10:11 51.76 51.76 51.72 51.72 0.0K
10:12 51.64 51.64 51.64 51.64 2.0K
10:14 51.76 51.76 51.76 51.76 0.1K
10:15 51.78 51.78 51.78 51.78 0.1K
10:17 51.80 51.80 51.80 51.80 0.0K
10:24 51.79 51.79 51.79 51.79 0.1K
10:25 51.64 51.64 51.64 51.64 0.0K
10:26 51.79 51.79 51.79 51.79 0.0K
10:28 51.63 51.70 51.63 51.70 1.1K
10:29 51.70 51.70 51.70 51.70 0.0K
10:30 51.70 51.70 51.70 51.70 0.1K
10:32 51.70 51.70 51.70 51.70 0.2K
10:33 51.70 51.71 51.70 51.71 0.0K
10:34 51.70 51.70 51.70 51.70 0.0K
10:36 51.70 51.70 51.70 51.70 0.5K
10:38 51.68 51.68 51.68 51.68 0.0K
10:40 51.67 51.67 51.67 51.67 0.3K
10:42 51.67 51.67 51.67 51.67 0.1K
10:43 51.67 51.67 51.67 51.67 0.1K
10:44 51.67 51.67 51.67 51.67 0.1K
10:45 51.67 51.67 51.67 51.67 0.2K
10:47 51.67 51.72 51.67 51.72 0.1K
10:48 51.72 51.72 51.72 51.72 0.0K
10:50 51.72 51.72 51.72 51.72 0.1K
10:51 51.72 51.72 51.72 51.72 0.0K
10:52 51.72 51.72 51.72 51.72 0.0K
10:53 51.65 51.65 51.65 51.65 0.0K
10:54 51.65 51.65 51.65 51.65 1.1K
10:55 51.65 51.65 51.65 51.65 0.1K
10:56 51.56 51.56 51.56 51.56 1.1K
10:57 51.55 51.55 51.55 51.55 0.0K
10:58 51.55 51.55 51.55 51.55 0.0K
10:59 51.51 51.51 51.51 51.51 2.1K
11:00 51.55 51.55 51.55 51.55 1.6K
11:01 51.55 51.55 51.51 51.51 0.6K
11:02 51.50 51.50 51.50 51.50 0.7K
11:03 51.47 51.47 51.47 51.47 0.1K
11:04 51.48 51.49 51.48 51.49 0.1K
11:07 51.49 51.49 51.49 51.49 0.0K
11:08 51.41 51.41 51.41 51.41 0.0K
11:09 51.49 51.49 51.49 51.49 0.0K
11:10 51.47 51.47 51.47 51.47 0.0K
11:11 51.49 51.49 51.49 51.49 0.5K
11:14 51.51 51.51 51.51 51.51 0.7K
11:17 51.51 51.51 51.51 51.51 0.0K
11:18 51.47 51.47 51.47 51.47 0.2K
11:21 51.54 51.54 51.54 51.54 0.0K
11:24 51.58 51.58 51.58 51.58 0.1K
11:26 51.50 51.50 51.50 51.50 0.0K
11:28 51.58 51.58 51.58 51.58 0.0K
11:31 51.50 51.50 51.50 51.50 0.0K
11:34 51.50 51.57 51.50 51.57 1.3K
11:35 51.56 51.56 51.55 51.55 0.0K
11:37 51.55 51.55 51.55 51.55 0.0K
11:38 51.47 51.47 51.47 51.47 0.1K
11:39 51.50 51.55 51.50 51.55 0.1K
11:42 51.49 51.49 51.49 51.49 4.1K
11:43 51.40 51.40 51.40 51.40 4.0K
11:46 51.53 51.55 51.53 51.55 1.0K
11:48 51.54 51.54 51.50 51.50 0.3K
11:49 51.50 51.50 51.50 51.50 0.0K
11:51 51.40 51.40 51.40 51.40 0.4K
11:52 51.49 51.49 51.40 51.40 8.8K
11:55 51.40 51.40 51.40 51.40 0.1K
11:58 51.40 51.40 51.40 51.40 0.1K
11:59 51.40 51.40 51.40 51.40 0.3K
12:02 51.47 51.47 51.47 51.47 0.0K
12:05 51.40 51.40 51.40 51.40 0.1K
12:06 51.37 51.37 51.37 51.37 0.2K
12:09 51.44 51.44 51.44 51.44 0.0K
12:11 51.44 51.44 51.44 51.44 0.0K
12:12 51.37 51.37 51.37 51.37 0.5K
12:13 51.30 51.30 51.30 51.30 0.7K
12:14 51.37 51.37 51.37 51.37 0.0K
12:15 51.37 51.37 51.37 51.37 0.2K
12:18 51.33 51.33 51.33 51.33 0.0K
12:20 51.36 51.36 51.36 51.36 0.2K
12:21 51.33 51.33 51.30 51.30 1.1K
12:25 51.37 51.37 51.37 51.37 0.1K
12:28 51.40 51.40 51.40 51.40 8.3K
12:32 51.47 51.51 51.47 51.51 0.8K
12:33 51.35 51.42 51.35 51.42 0.3K
12:34 51.41 51.41 51.41 51.41 0.1K
12:35 51.41 51.41 51.41 51.41 0.0K
12:37 51.46 51.46 51.46 51.46 0.0K
12:39 51.46 51.46 51.46 51.46 0.0K
12:41 51.40 51.40 51.40 51.40 0.0K
12:42 51.40 51.40 51.31 51.31 0.3K
12:43 51.31 51.31 51.31 51.31 1.0K
12:44 51.37 51.37 51.30 51.30 0.3K
12:46 51.38 51.38 51.30 51.30 0.3K
12:47 51.26 51.26 51.26 51.26 0.6K
12:48 51.53 51.53 51.53 51.53 3.0K
12:51 51.47 51.47 51.47 51.47 0.5K
12:55 51.49 51.49 51.37 51.37 0.2K
12:56 51.47 51.47 51.47 51.47 0.0K
12:57 51.47 51.47 51.37 51.37 0.1K
12:59 51.50 51.50 51.50 51.50 2.2K
13:01 51.50 51.50 51.50 51.50 1.0K
13:02 51.54 51.54 51.33 51.33 3.0K
13:05 51.07 51.15 51.07 51.15 46.6K
13:06 51.16 51.16 51.16 51.16 0.0K
13:07 51.24 51.24 51.16 51.24 0.1K
13:08 51.24 51.26 51.17 51.26 0.1K
13:09 51.24 51.24 51.24 51.24 0.0K
13:10 51.24 51.24 51.24 51.24 0.0K
13:11 51.24 51.25 51.17 51.17 0.1K
13:12 51.16 51.16 51.16 51.16 0.1K
13:14 51.26 51.26 51.26 51.26 0.4K
13:15 51.26 51.26 51.26 51.26 0.0K
13:16 51.24 51.24 51.24 51.24 0.1K
13:17 51.16 51.24 51.16 51.24 0.1K
13:18 51.16 51.24 51.16 51.24 0.0K
13:22 51.23 51.23 51.23 51.23 0.0K
13:23 51.16 51.22 51.16 51.22 0.1K
13:25 51.16 51.16 51.16 51.16 0.1K
13:27 51.16 51.16 51.16 51.16 1.0K
13:28 51.16 51.17 51.16 51.17 0.4K
13:29 51.20 51.20 51.20 51.20 0.0K
13:30 51.17 51.17 51.17 51.17 0.0K
13:33 51.17 51.17 51.17 51.17 0.0K
13:34 51.23 51.23 51.23 51.23 0.0K
13:35 51.23 51.33 51.23 51.33 0.6K
13:37 51.25 51.25 51.04 51.04 8.5K
13:39 51.14 51.14 51.14 51.14 1.4K
13:40 50.99 51.00 50.99 51.00 4.1K
13:41 51.00 51.00 50.97 50.97 0.1K
13:42 50.96 50.96 50.96 50.96 0.0K
13:43 50.97 50.97 50.97 50.97 1.0K
13:47 50.99 50.99 50.99 50.99 0.0K
13:48 50.83 50.83 50.83 50.83 2.0K
13:49 50.99 50.99 50.99 50.99 0.1K
13:50 50.99 51.00 50.93 50.93 0.5K
13:51 51.00 51.00 51.00 51.00 0.5K
13:52 50.93 51.00 50.93 51.00 0.3K
13:53 51.07 51.07 51.07 51.07 0.0K
13:55 51.09 51.09 51.05 51.05 0.7K
13:56 51.09 51.09 51.09 51.09 0.0K
13:57 51.01 51.01 51.00 51.00 0.2K
13:59 51.00 51.00 51.00 51.00 0.0K
14:00 51.00 51.00 51.00 51.00 0.0K
14:01 51.00 51.00 51.00 51.00 0.4K
14:02 51.07 51.07 51.00 51.00 0.2K
14:03 51.00 51.00 50.71 50.71 7.2K
14:04 50.85 50.85 50.85 50.85 0.3K
14:05 50.85 50.85 50.85 50.85 0.0K
14:06 50.85 50.92 50.85 50.92 0.2K
14:07 50.93 50.93 50.85 50.93 0.2K
14:08 51.00 51.00 51.00 51.00 0.5K
14:09 51.00 51.00 51.00 51.00 0.0K
14:10 51.00 51.00 51.00 51.00 0.3K
14:12 51.03 51.03 51.00 51.00 0.0K
14:13 51.00 51.00 51.00 51.00 0.1K
14:14 50.95 50.95 50.95 50.95 0.3K
14:15 50.95 50.97 50.95 50.97 0.3K
14:16 50.97 50.97 50.97 50.97 0.1K
14:17 50.97 50.97 50.97 50.97 0.0K
14:19 50.97 50.97 50.85 50.85 0.4K
14:20 50.80 50.91 50.80 50.91 1.0K
14:22 50.96 50.96 50.91 50.91 0.2K
14:23 50.97 50.97 50.97 50.97 0.0K
14:24 50.97 50.97 50.97 50.97 0.1K
14:25 51.03 51.03 51.03 51.03 0.2K
14:26 50.97 51.04 50.97 51.04 0.5K
14:30 51.08 51.08 51.08 51.08 0.1K
14:31 51.00 51.00 51.00 51.00 0.2K
14:32 51.09 51.09 51.09 51.09 1.0K
14:33 51.09 51.09 51.07 51.07 0.3K
14:34 51.08 51.08 51.08 51.08 0.1K
14:35 51.09 51.09 51.09 51.09 0.0K
14:36 51.07 51.07 51.07 51.07 0.0K
14:39 51.07 51.07 51.07 51.07 0.0K
14:42 51.07 51.07 51.07 51.07 0.6K
14:43 51.07 51.07 51.07 51.07 0.1K
14:44 51.09 51.09 51.09 51.09 0.7K
14:47 51.09 51.15 51.09 51.15 0.2K
14:49 51.09 51.09 51.09 51.09 0.2K
14:50 51.15 51.15 51.15 51.15 0.0K
14:54 51.15 51.15 50.91 51.03 2.5K
14:55 51.04 51.04 51.04 51.04 0.1K
14:56 51.04 51.06 51.04 51.06 0.5K
14:57 51.04 51.04 50.96 50.96 0.1K
14:58 50.97 50.97 50.97 50.97 0.3K
14:59 51.04 51.04 51.04 51.04 0.0K
15:00 51.06 51.06 50.97 51.03 1.1K
15:01 51.04 51.04 51.01 51.01 4.3K
15:02 50.97 51.03 50.97 51.03 0.4K
15:03 51.01 51.01 50.93 50.99 0.1K
15:05 50.82 50.92 50.82 50.92 0.6K
15:06 50.82 50.82 50.82 50.82 0.0K
15:07 50.99 50.99 50.99 50.99 1.0K
15:08 50.85 50.97 50.85 50.97 0.7K
15:09 50.99 50.99 50.99 50.99 0.9K
15:11 51.00 51.00 50.90 50.90 0.1K
15:12 51.00 51.00 51.00 51.00 0.0K
15:13 51.00 51.00 50.95 50.95 1.1K
15:14 50.95 51.00 50.95 51.00 1.8K
15:15 50.99 50.99 50.99 50.99 0.1K
15:16 50.99 50.99 50.99 50.99 1.0K
15:17 50.95 50.95 50.95 50.95 0.9K
15:18 50.95 50.95 50.95 50.95 0.1K
15:19 50.95 50.95 50.86 50.86 0.0K
15:20 50.90 50.90 50.71 50.83 10.8K
15:21 50.69 50.81 50.69 50.80 12.9K
15:22 50.73 50.79 50.73 50.79 0.6K
15:23 50.79 50.79 50.71 50.74 3.6K
15:24 50.78 50.78 50.64 50.65 4.7K
15:25 50.72 50.72 50.67 50.67 3.8K
15:26 50.70 50.71 50.70 50.70 1.8K
15:27 50.70 50.82 50.70 50.82 2.6K
15:28 50.81 50.89 50.75 50.89 3.6K
15:29 50.75 50.80 50.70 50.80 5.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし