Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 52.40 52.40 52.40 52.40 0.3K
09:15 52.69 52.69 52.61 52.65 8.1K
09:16 52.61 52.61 52.40 52.40 2.7K
09:17 52.45 52.45 52.41 52.41 1.3K
09:18 52.40 52.47 52.40 52.47 3.4K
09:19 52.47 52.50 52.47 52.50 2.0K
09:20 52.59 52.59 52.53 52.53 0.5K
09:21 52.41 52.50 52.40 52.40 3.1K
09:22 52.40 52.40 52.40 52.40 0.9K
09:24 52.40 52.40 52.40 52.40 0.3K
09:25 52.40 52.40 52.40 52.40 9.2K
09:26 52.41 52.41 52.40 52.40 3.0K
09:27 52.40 52.42 52.40 52.40 0.7K
09:28 52.38 52.38 52.30 52.30 4.9K
09:29 52.31 52.31 52.31 52.31 0.0K
09:31 52.43 52.50 52.43 52.50 10.0K
09:32 52.54 52.64 52.54 52.64 0.6K
09:33 52.49 52.49 52.49 52.49 0.2K
09:34 52.64 52.64 52.64 52.64 1.4K
09:35 52.69 52.69 52.69 52.69 0.6K
09:36 52.79 52.79 52.76 52.77 0.3K
09:37 52.69 52.69 52.69 52.69 0.4K
09:38 52.63 52.63 52.63 52.63 0.0K
09:39 52.53 52.64 52.53 52.64 0.4K
09:40 52.75 52.75 52.75 52.75 0.8K
09:41 52.66 52.66 52.66 52.66 0.0K
09:42 52.53 52.61 52.53 52.61 0.3K
09:43 52.62 52.65 52.62 52.65 0.1K
09:44 52.60 52.60 52.53 52.58 1.2K
09:45 52.58 52.58 52.58 52.58 0.0K
09:46 52.44 52.65 52.44 52.65 3.5K
09:47 52.69 52.75 52.64 52.64 0.9K
09:49 52.74 52.74 52.74 52.74 0.1K
09:50 52.74 52.77 52.74 52.77 0.6K
09:51 52.77 52.77 52.74 52.74 0.9K
09:52 52.79 52.79 52.71 52.71 1.2K
09:53 52.79 52.79 52.79 52.79 0.1K
09:54 52.79 52.79 52.79 52.79 0.0K
09:56 52.79 52.79 52.70 52.70 0.5K
09:58 52.61 52.61 52.44 52.44 3.1K
09:59 52.56 52.57 52.56 52.57 0.0K
10:00 52.58 52.58 52.58 52.58 0.0K
10:01 52.47 52.47 52.46 52.46 2.0K
10:02 52.56 52.56 52.56 52.56 0.0K
10:03 52.49 52.49 52.49 52.49 0.0K
10:05 52.50 52.50 52.44 52.50 1.1K
10:06 52.50 52.50 52.47 52.47 0.2K
10:11 52.61 52.61 52.61 52.61 1.0K
10:13 52.47 52.47 52.47 52.47 0.2K
10:14 52.46 52.46 52.44 52.44 0.5K
10:15 52.50 52.50 52.50 52.50 0.6K
10:17 52.51 52.51 52.51 52.51 0.0K
10:18 52.44 52.56 52.44 52.56 1.1K
10:20 52.57 52.57 52.57 52.57 0.0K
10:22 52.56 52.56 52.56 52.56 0.0K
10:24 52.44 52.44 52.44 52.44 2.0K
10:25 52.51 52.51 52.51 52.51 0.0K
10:26 52.50 52.50 52.50 52.50 0.1K
10:27 52.50 52.50 52.50 52.50 0.8K
10:28 52.45 52.45 52.45 52.45 0.8K
10:30 52.59 52.59 52.46 52.46 1.4K
10:31 52.46 52.46 52.46 52.46 0.2K
10:33 52.54 52.54 52.54 52.54 0.0K
10:35 52.54 52.54 52.54 52.54 0.1K
10:36 52.47 52.47 52.44 52.44 6.6K
10:37 52.35 52.35 52.35 52.35 1.0K
10:38 52.33 52.33 52.33 52.33 0.5K
10:40 52.32 52.32 52.30 52.30 0.3K
10:42 52.53 52.53 52.46 52.46 2.1K
10:44 52.40 52.40 52.40 52.40 0.1K
10:45 52.40 52.40 52.39 52.39 0.1K
10:47 52.38 52.38 52.38 52.38 0.0K
10:48 52.44 52.44 52.44 52.44 0.1K
10:50 52.45 52.45 52.45 52.45 0.0K
10:53 52.40 52.40 52.40 52.40 0.4K
10:55 52.43 52.43 52.43 52.43 0.1K
10:56 52.44 52.44 52.44 52.44 0.0K
10:57 52.45 52.45 52.45 52.45 0.2K
11:01 52.51 52.51 52.51 52.51 0.0K
11:04 52.54 52.54 52.54 52.54 0.0K
11:05 52.46 52.46 52.46 52.46 0.4K
11:08 52.31 52.43 52.31 52.43 1.7K
11:10 52.40 52.40 52.40 52.40 0.0K
11:12 52.44 52.44 52.38 52.38 0.0K
11:16 52.36 52.36 52.36 52.36 0.0K
11:18 52.31 52.31 52.22 52.22 2.3K
11:19 52.36 52.36 52.36 52.36 0.0K
11:26 52.26 52.26 52.26 52.26 0.1K
11:30 52.35 52.35 52.35 52.35 0.1K
11:31 52.27 52.27 52.27 52.27 0.1K
11:32 52.27 52.27 52.27 52.27 0.0K
11:33 52.27 52.27 52.27 52.27 0.2K
11:37 52.28 52.28 52.28 52.28 0.0K
11:40 52.26 52.26 52.26 52.26 1.0K
11:41 52.28 52.28 52.28 52.28 0.1K
11:43 52.29 52.29 52.29 52.29 0.0K
11:44 52.36 52.36 52.36 52.36 0.0K
11:45 52.37 52.37 52.37 52.37 0.0K
11:47 52.28 52.28 52.28 52.28 0.0K
11:50 52.32 52.32 52.32 52.32 0.0K
11:51 52.32 52.32 52.32 52.32 0.2K
11:52 52.30 52.30 52.30 52.30 0.1K
11:55 52.20 52.33 52.20 52.33 27.9K
11:58 52.23 52.23 52.23 52.23 0.0K
12:00 52.31 52.33 52.31 52.33 0.1K
12:03 52.35 52.35 52.33 52.33 1.0K
12:05 52.25 52.33 52.25 52.33 0.2K
12:13 52.30 52.30 52.30 52.30 0.0K
12:15 52.21 52.21 52.20 52.20 4.5K
12:16 52.20 52.20 52.20 52.20 1.1K
12:20 52.29 52.29 52.29 52.29 0.0K
12:27 52.31 52.31 52.31 52.31 0.0K
12:30 52.31 52.31 52.31 52.31 0.1K
12:34 52.25 52.25 52.25 52.25 0.2K
12:36 52.30 52.30 52.30 52.30 0.2K
12:38 52.31 52.31 52.31 52.31 0.0K
12:50 52.20 52.27 52.20 52.27 3.1K
12:55 52.20 52.20 52.20 52.20 0.0K
12:56 52.20 52.20 52.20 52.20 0.0K
12:58 52.20 52.20 52.20 52.20 3.6K
12:59 52.20 52.20 52.20 52.20 0.8K
13:01 52.07 52.09 52.07 52.09 0.2K
13:02 52.00 52.00 52.00 52.00 0.3K
13:05 52.00 52.01 52.00 52.01 0.3K
13:08 52.06 52.06 52.06 52.06 0.8K
13:09 52.09 52.09 52.09 52.09 0.1K
13:10 52.00 52.00 52.00 52.00 1.0K
13:11 52.00 52.00 52.00 52.00 0.3K
13:12 52.00 52.00 52.00 52.00 0.0K
13:13 52.08 52.08 52.08 52.08 0.0K
13:14 52.08 52.08 52.08 52.08 0.0K
13:15 52.00 52.00 52.00 52.00 0.3K
13:16 52.00 52.00 52.00 52.00 0.5K
13:17 52.00 52.01 52.00 52.01 0.1K
13:19 52.07 52.07 52.07 52.07 0.0K
13:20 52.07 52.07 52.07 52.07 0.2K
13:21 52.00 52.00 52.00 52.00 0.4K
13:22 52.00 52.00 52.00 52.00 1.0K
13:23 52.00 52.00 52.00 52.00 0.1K
13:25 52.01 52.01 52.01 52.01 0.0K
13:28 52.00 52.00 52.00 52.00 0.5K
13:30 52.00 52.00 52.00 52.00 0.1K
13:33 52.05 52.05 52.05 52.05 3.7K
13:36 52.06 52.06 51.80 51.80 33.0K
13:37 51.87 51.87 51.87 51.87 0.1K
13:38 51.88 51.91 51.88 51.91 0.1K
13:39 51.89 51.89 51.89 51.89 1.2K
13:40 51.82 51.82 51.75 51.75 1.7K
13:41 51.78 51.78 51.78 51.78 0.0K
13:45 51.76 51.76 51.76 51.76 0.1K
13:48 51.76 51.76 51.76 51.76 0.2K
13:49 51.80 51.92 51.79 51.92 0.3K
13:50 51.84 51.84 51.84 51.84 0.0K
13:52 51.80 51.80 51.80 51.80 0.1K
13:53 51.84 51.84 51.84 51.84 1.1K
13:55 51.84 51.84 51.84 51.84 0.0K
13:56 51.85 51.85 51.85 51.85 0.0K
13:57 51.85 51.85 51.85 51.85 0.3K
13:58 51.84 51.84 51.84 51.84 0.0K
14:00 51.75 51.81 51.75 51.81 0.4K
14:01 51.82 51.82 51.75 51.75 0.1K
14:03 51.75 51.75 51.75 51.75 0.1K
14:04 51.82 51.82 51.82 51.82 0.1K
14:05 51.75 51.82 51.75 51.80 5.6K
14:07 51.82 51.82 51.81 51.81 1.1K
14:09 51.75 51.75 51.75 51.75 0.1K
14:11 51.75 51.81 51.75 51.81 0.3K
14:12 51.75 51.80 51.75 51.80 0.1K
14:15 51.75 51.75 51.75 51.75 0.1K
14:17 51.80 51.80 51.80 51.80 8.3K
14:18 51.84 51.84 51.84 51.84 0.0K
14:20 51.80 51.80 51.80 51.80 0.1K
14:22 51.80 51.86 51.80 51.86 0.5K
14:25 51.80 51.80 51.80 51.80 0.1K
14:26 51.80 51.80 51.80 51.80 0.1K
14:27 51.80 51.80 51.80 51.80 0.3K
14:28 51.80 51.88 51.80 51.88 2.0K
14:29 51.90 51.90 51.90 51.90 4.6K
14:30 51.99 51.99 51.84 51.85 7.6K
14:31 51.85 51.85 51.85 51.85 2.1K
14:32 51.92 51.92 51.92 51.92 0.2K
14:33 51.95 51.98 51.95 51.98 6.5K
14:34 52.00 52.00 51.95 51.95 6.1K
14:36 51.94 51.94 51.94 51.94 0.0K
14:37 51.85 51.85 51.82 51.82 0.3K
14:38 51.90 51.90 51.90 51.90 0.5K
14:43 51.95 51.95 51.95 51.95 0.0K
14:44 51.97 51.97 51.97 51.97 0.1K
14:45 51.97 51.97 51.97 51.97 0.0K
14:47 51.92 51.92 51.92 51.92 0.1K
14:48 51.98 51.98 51.98 51.98 0.0K
14:49 52.00 52.00 52.00 52.00 1.0K
14:50 51.99 51.99 51.99 51.99 0.0K
14:51 51.92 51.95 51.92 51.95 0.0K
14:52 51.89 51.89 51.89 51.89 1.9K
14:54 51.87 51.93 51.87 51.93 0.0K
14:55 51.93 51.93 51.93 51.93 0.0K
14:59 51.99 51.99 51.99 51.99 0.0K
15:01 51.95 51.95 51.90 51.90 0.1K
15:02 51.94 51.96 51.92 51.92 0.4K
15:03 51.92 51.95 51.92 51.95 0.0K
15:04 51.90 51.90 51.90 51.90 0.1K
15:05 51.94 51.94 51.84 51.92 0.5K
15:06 51.90 51.90 51.81 51.81 0.6K
15:07 51.80 51.90 51.80 51.82 2.1K
15:08 51.82 51.87 51.80 51.80 0.3K
15:09 51.80 51.99 51.80 51.99 10.2K
15:10 51.94 51.94 51.94 51.94 1.6K
15:11 51.87 51.87 51.87 51.87 0.1K
15:12 51.88 51.88 51.87 51.87 1.3K
15:13 51.94 51.94 51.80 51.80 0.8K
15:14 51.80 51.84 51.80 51.84 0.3K
15:15 51.85 51.85 51.85 51.85 0.2K
15:16 51.88 52.05 51.88 52.05 13.4K
15:17 52.00 52.00 52.00 52.00 0.2K
15:18 52.00 52.00 52.00 52.00 3.4K
15:19 51.77 51.77 51.75 51.75 3.0K
15:20 51.75 51.75 51.75 51.75 8.6K
15:21 51.75 51.82 51.75 51.82 0.2K
15:23 51.92 51.92 51.92 51.92 0.0K
15:24 51.79 51.79 51.75 51.75 0.8K
15:25 51.88 51.88 51.88 51.88 0.0K
15:26 51.75 51.83 51.75 51.83 0.8K
15:27 51.81 51.81 51.75 51.81 2.0K
15:29 51.75 51.89 51.75 51.89 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし