Snowman Logistics (SNOW)

SNOW
🏛️ インド →
54.56
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 49.59 49.59 49.59 49.59 0.1K
09:15 49.45 49.54 49.45 49.49 0.4K
09:16 49.41 49.41 49.34 49.35 0.7K
09:17 49.39 49.45 49.39 49.44 1.1K
09:18 49.54 49.59 49.54 49.59 1.8K
09:19 49.41 49.65 49.41 49.50 1.5K
09:20 49.44 49.44 49.41 49.41 0.7K
09:21 49.39 49.39 49.31 49.31 1.6K
09:22 49.42 49.55 49.42 49.55 4.8K
09:23 49.55 49.55 49.55 49.55 0.0K
09:24 49.43 49.43 49.39 49.39 1.8K
09:25 49.39 49.39 49.39 49.39 9.0K
09:27 49.31 49.31 49.24 49.29 1.1K
09:28 49.31 49.37 49.31 49.37 1.0K
09:29 49.37 49.37 49.36 49.36 0.6K
09:30 49.37 49.37 49.37 49.37 0.0K
09:31 49.37 49.39 49.37 49.39 0.2K
09:32 49.39 49.39 49.39 49.39 0.0K
09:33 49.47 49.47 49.40 49.40 0.1K
09:34 49.40 49.47 49.40 49.47 1.0K
09:35 49.47 49.47 49.39 49.39 0.1K
09:36 49.36 49.36 49.36 49.36 0.4K
09:37 49.39 49.39 49.39 49.39 0.1K
09:39 49.42 49.42 49.42 49.42 0.0K
09:42 49.42 49.42 49.42 49.42 0.1K
09:44 49.47 49.50 49.47 49.50 0.6K
09:45 49.54 49.60 49.54 49.60 3.2K
09:46 49.60 49.60 49.60 49.60 0.2K
09:47 49.68 49.68 49.68 49.68 0.0K
09:48 49.62 49.68 49.62 49.68 0.5K
09:49 49.71 49.76 49.70 49.74 0.7K
09:50 49.74 49.86 49.74 49.86 13.5K
09:51 49.81 49.81 49.81 49.81 10.5K
09:52 49.83 49.83 49.78 49.82 1.7K
09:53 49.77 49.77 49.77 49.77 0.1K
09:54 49.77 49.77 49.77 49.77 0.0K
09:55 49.75 49.83 49.75 49.83 0.6K
09:56 49.83 49.83 49.77 49.77 0.1K
09:57 49.81 49.90 49.80 49.90 0.4K
09:58 49.92 49.92 49.91 49.91 3.1K
09:59 49.99 50.00 49.99 50.00 1.0K
10:00 50.00 50.00 50.00 50.00 0.5K
10:01 50.01 50.40 50.01 50.40 14.7K
10:02 50.40 50.40 50.21 50.21 3.3K
10:03 50.36 50.36 50.36 50.36 0.4K
10:04 50.36 50.36 50.36 50.36 6.2K
10:05 50.34 50.34 50.08 50.08 2.5K
10:06 50.02 50.02 49.96 49.96 0.5K
10:07 49.97 49.97 49.97 49.97 0.5K
10:08 49.95 49.95 49.95 49.95 0.4K
10:09 49.84 49.84 49.84 49.84 1.5K
10:10 49.80 49.81 49.80 49.81 3.9K
10:11 49.85 49.85 49.85 49.85 0.0K
10:12 49.77 49.77 49.77 49.77 1.0K
10:14 49.96 49.96 49.96 49.96 2.1K
10:15 49.89 49.89 49.89 49.89 0.0K
10:17 49.90 49.90 49.89 49.89 0.3K
10:18 49.99 49.99 49.99 49.99 0.3K
10:19 49.98 50.00 49.98 50.00 1.6K
10:20 49.98 49.98 49.98 49.98 0.0K
10:21 50.00 50.00 49.97 49.99 0.8K
10:22 49.99 49.99 49.99 49.99 0.0K
10:23 49.99 49.99 49.99 49.99 0.0K
10:24 50.00 50.00 50.00 50.00 0.1K
10:25 50.02 50.20 50.02 50.18 2.5K
10:26 50.19 50.19 50.17 50.17 0.4K
10:27 50.18 50.29 50.15 50.20 1.1K
10:28 50.17 50.17 50.15 50.15 0.8K
10:29 50.14 50.28 50.14 50.27 0.5K
10:30 50.20 50.20 50.20 50.20 0.0K
10:31 50.14 50.20 50.14 50.20 1.0K
10:32 50.19 50.19 50.15 50.15 0.1K
10:34 50.10 50.15 50.10 50.15 0.1K
10:35 50.10 50.15 50.10 50.15 0.1K
10:37 50.20 50.20 50.16 50.16 5.6K
10:38 50.11 50.31 50.11 50.31 7.9K
10:39 50.26 50.26 50.26 50.26 0.0K
10:40 50.35 50.35 50.35 50.35 0.2K
10:41 50.38 50.38 50.38 50.38 0.4K
10:42 50.49 50.62 50.49 50.62 41.2K
10:43 50.56 50.56 50.12 50.12 23.8K
10:44 50.34 50.66 50.34 50.51 10.7K
10:45 50.75 50.75 50.56 50.60 6.0K
10:46 50.49 50.52 50.43 50.43 0.3K
10:47 50.54 50.54 50.40 50.40 0.5K
10:48 50.40 50.40 50.39 50.39 0.1K
10:49 50.35 51.55 50.34 51.50 68.0K
10:50 51.52 51.59 51.21 51.21 15.4K
10:51 51.38 51.38 51.01 51.30 11.0K
10:52 51.32 51.54 51.19 51.38 17.8K
10:53 51.20 51.25 51.04 51.10 5.3K
10:54 51.20 51.37 51.15 51.20 11.7K
10:55 51.16 51.20 51.13 51.19 2.7K
10:56 51.16 51.24 51.16 51.24 4.0K
10:57 51.14 51.30 51.14 51.24 8.5K
10:58 51.28 51.28 51.20 51.28 4.2K
10:59 51.28 51.28 51.20 51.23 0.3K
11:00 51.24 51.24 51.20 51.20 0.7K
11:01 51.15 51.20 51.10 51.20 7.5K
11:02 51.20 51.30 51.18 51.20 4.2K
11:03 51.20 51.23 51.20 51.20 1.5K
11:04 51.22 51.30 51.22 51.29 1.5K
11:05 51.29 51.48 51.29 51.48 6.6K
11:06 51.50 51.83 51.50 51.75 23.0K
11:07 51.72 51.77 51.66 51.66 4.7K
11:08 51.72 51.72 51.66 51.70 4.8K
11:09 51.70 51.74 51.70 51.74 1.5K
11:10 51.73 51.73 51.70 51.70 4.0K
11:11 51.79 51.79 51.61 51.70 4.1K
11:12 51.71 51.71 51.71 51.71 0.6K
11:13 51.74 51.74 51.68 51.68 1.8K
11:14 51.68 51.68 51.64 51.66 2.5K
11:15 51.67 51.88 51.66 51.88 14.8K
11:16 51.76 51.89 51.74 51.80 2.3K
11:17 51.75 51.80 51.70 51.70 13.4K
11:18 51.72 51.72 51.70 51.70 0.5K
11:19 51.70 51.70 51.66 51.66 2.8K
11:20 51.71 51.71 51.70 51.70 0.8K
11:21 51.75 51.75 51.66 51.66 9.9K
11:22 51.62 51.63 51.62 51.63 0.7K
11:23 51.66 51.66 51.60 51.60 11.8K
11:24 51.61 51.61 51.61 51.61 0.7K
11:25 51.61 51.65 51.61 51.61 2.2K
11:26 51.75 51.75 51.70 51.74 2.7K
11:27 51.74 51.80 51.70 51.80 3.4K
11:28 52.00 52.00 51.86 51.86 11.1K
11:29 51.86 51.92 51.80 51.80 3.3K
11:30 51.86 51.86 51.80 51.80 0.1K
11:31 51.81 51.81 51.74 51.74 0.9K
11:32 51.70 51.77 51.65 51.72 8.5K
11:33 51.89 51.89 51.71 51.71 6.1K
11:34 51.89 51.89 51.72 51.72 1.3K
11:35 51.72 51.72 51.66 51.66 4.1K
11:36 51.65 51.66 51.63 51.63 4.3K
11:37 51.68 51.68 51.60 51.60 2.6K
11:38 51.60 51.70 51.60 51.66 4.0K
11:39 51.66 51.66 51.60 51.65 0.7K
11:40 51.61 51.61 51.61 51.61 0.8K
11:41 51.61 51.61 51.61 51.61 0.1K
11:42 51.64 51.71 51.64 51.71 2.9K
11:43 51.71 51.83 51.71 51.83 1.5K
11:44 51.82 51.82 51.80 51.80 0.3K
11:45 51.80 51.80 51.76 51.76 0.5K
11:46 51.70 51.70 51.70 51.70 1.5K
11:47 51.65 51.67 51.60 51.67 1.9K
11:48 51.60 51.69 51.60 51.69 1.3K
11:49 51.69 51.69 51.69 51.69 0.1K
11:51 51.66 51.67 51.66 51.67 0.5K
11:52 51.54 51.54 51.54 51.54 1.1K
11:53 51.55 51.64 51.52 51.52 1.5K
11:54 51.58 51.58 51.51 51.51 0.1K
11:55 51.51 51.51 51.51 51.51 0.1K
11:56 51.58 51.58 51.58 51.58 0.1K
11:57 51.47 51.51 51.40 51.51 17.0K
11:58 51.50 51.51 51.49 51.49 2.7K
11:59 51.48 51.49 51.44 51.49 2.1K
12:00 51.51 51.51 51.51 51.51 0.7K
12:01 51.50 51.51 51.44 51.44 0.6K
12:02 51.40 51.40 51.32 51.39 10.3K
12:03 51.39 51.39 51.25 51.34 12.2K
12:04 51.32 51.38 51.31 51.31 3.3K
12:05 51.38 51.38 51.38 51.38 0.5K
12:06 51.31 51.31 51.31 51.31 0.2K
12:07 51.31 51.31 51.31 51.31 0.0K
12:08 51.32 51.32 51.32 51.32 0.2K
12:09 51.37 51.40 51.34 51.40 3.5K
12:10 51.49 51.49 51.49 51.49 0.0K
12:11 51.49 51.54 51.49 51.54 1.5K
12:12 51.51 51.51 51.45 51.45 13.3K
12:13 51.47 51.47 51.47 51.47 0.0K
12:14 51.45 51.46 51.40 51.40 0.6K
12:15 51.40 51.46 51.40 51.46 0.1K
12:16 51.45 51.45 51.45 51.45 0.1K
12:17 51.40 51.45 51.40 51.45 0.6K
12:19 51.45 51.55 51.45 51.54 0.7K
12:20 51.50 51.50 51.45 51.45 0.3K
12:21 51.46 51.46 51.46 51.46 0.1K
12:22 51.46 52.00 51.46 51.85 25.1K
12:23 51.85 51.91 51.85 51.91 16.6K
12:24 52.11 52.11 51.60 51.60 1.7K
12:25 51.83 51.83 51.70 51.77 14.2K
12:26 51.83 51.83 51.83 51.83 0.1K
12:27 51.89 51.89 51.75 51.75 0.6K
12:28 51.72 51.79 51.72 51.79 0.8K
12:29 51.78 51.84 51.75 51.84 2.5K
12:30 51.75 51.75 51.75 51.75 0.3K
12:31 51.72 51.72 51.51 51.51 0.8K
12:32 51.58 51.58 51.56 51.56 0.9K
12:33 51.65 51.73 51.64 51.64 0.8K
12:34 51.64 51.64 51.64 51.64 0.5K
12:35 51.57 51.63 51.56 51.63 1.0K
12:36 51.63 51.63 51.63 51.63 0.1K
12:37 51.62 51.62 51.62 51.62 0.2K
12:38 51.55 51.55 51.55 51.55 1.4K
12:39 51.42 51.42 51.42 51.42 2.2K
12:40 51.38 51.55 51.38 51.55 1.1K
12:42 51.42 51.43 51.42 51.42 1.1K
12:43 51.44 51.49 51.44 51.45 0.8K
12:44 51.45 51.46 51.44 51.44 0.1K
12:45 51.50 51.50 51.50 51.50 1.7K
12:46 51.50 51.65 51.50 51.53 1.3K
12:47 51.53 51.65 51.53 51.53 1.5K
12:48 51.54 51.60 51.50 51.50 1.1K
12:49 51.54 51.61 51.54 51.61 0.3K
12:50 51.57 51.57 51.57 51.57 0.2K
12:51 51.49 51.51 51.49 51.51 0.5K
12:52 51.50 51.50 51.50 51.50 0.1K
12:53 51.48 51.49 51.48 51.49 1.0K
12:54 51.45 51.52 51.45 51.52 0.9K
12:55 51.49 51.49 51.49 51.49 0.0K
12:56 51.45 51.48 51.45 51.48 0.8K
12:57 51.47 51.47 51.47 51.47 0.2K
12:58 51.46 51.46 51.40 51.40 2.7K
12:59 51.37 51.38 51.37 51.38 1.5K
13:01 51.43 51.43 51.43 51.43 0.2K
13:03 51.37 51.42 51.37 51.42 0.0K
13:04 51.42 51.42 51.37 51.39 0.2K
13:05 51.35 51.37 51.35 51.37 0.6K
13:06 51.37 51.41 51.37 51.41 1.2K
13:07 51.37 51.37 51.37 51.37 1.1K
13:08 51.37 51.37 51.37 51.37 0.6K
13:09 51.39 51.39 51.39 51.39 0.0K
13:10 51.39 51.40 51.36 51.40 1.5K
13:11 51.39 51.39 51.39 51.39 0.0K
13:13 51.39 51.39 51.37 51.37 0.6K
13:14 51.39 51.39 51.39 51.39 0.0K
13:15 51.40 51.40 51.40 51.40 0.5K
13:17 51.35 51.35 51.35 51.35 1.2K
13:18 51.32 51.32 51.32 51.32 1.3K
13:19 51.38 51.38 51.32 51.32 0.9K
13:20 51.30 51.30 51.30 51.30 10.2K
13:21 51.30 51.30 51.30 51.30 0.8K
13:22 51.30 51.30 51.27 51.27 0.8K
13:23 51.30 51.32 51.30 51.32 1.1K
13:24 51.32 51.32 51.32 51.32 0.0K
13:25 51.32 51.32 51.29 51.29 0.2K
13:26 51.32 51.32 51.32 51.32 0.2K
13:27 51.36 51.36 51.36 51.36 0.2K
13:29 51.35 51.35 51.32 51.34 0.5K
13:30 51.32 51.34 51.32 51.34 0.7K
13:31 51.35 51.35 51.30 51.35 0.7K
13:32 51.35 51.35 51.35 51.35 1.5K
13:33 51.30 51.31 51.30 51.31 0.7K
13:34 51.31 51.31 51.30 51.30 2.4K
13:35 51.28 51.28 51.26 51.26 1.9K
13:36 51.25 51.25 51.25 51.25 0.0K
13:37 51.25 51.25 51.25 51.25 0.1K
13:38 51.29 51.29 51.29 51.29 0.0K
13:39 51.25 51.29 51.25 51.26 1.1K
13:40 51.29 51.29 51.29 51.29 0.0K
13:41 51.31 51.31 51.30 51.30 1.1K
13:43 51.30 51.51 51.30 51.51 3.2K
13:44 51.53 51.53 51.44 51.44 0.2K
13:45 51.45 51.48 51.45 51.48 0.8K
13:48 51.44 51.44 51.44 51.44 0.1K
13:49 51.44 51.44 51.40 51.40 1.0K
13:50 51.40 51.40 51.40 51.40 0.2K
13:52 51.40 51.40 51.30 51.30 7.6K
13:53 51.35 51.35 51.35 51.35 0.6K
13:55 51.31 51.31 51.31 51.31 0.1K
13:56 51.35 51.35 51.35 51.35 0.0K
13:57 51.35 51.35 51.35 51.35 0.0K
13:58 51.33 51.33 51.33 51.33 0.4K
14:01 51.34 51.34 51.34 51.34 0.0K
14:02 51.26 51.26 51.26 51.26 0.3K
14:03 51.26 51.26 51.26 51.26 0.2K
14:04 51.30 51.30 51.30 51.30 0.2K
14:05 51.30 51.35 51.30 51.35 1.0K
14:06 51.31 51.31 51.25 51.25 0.2K
14:07 51.25 51.25 51.20 51.20 3.5K
14:08 51.15 51.15 51.15 51.15 0.0K
14:09 51.20 51.20 51.16 51.16 0.4K
14:10 51.16 51.16 51.12 51.12 0.6K
14:11 51.18 51.18 51.18 51.18 0.9K
14:12 51.17 51.18 51.17 51.18 0.3K
14:13 51.12 51.12 51.12 51.12 0.4K
14:14 51.12 51.18 51.12 51.18 0.7K
14:15 51.15 51.15 51.15 51.15 0.4K
14:16 51.15 51.15 51.12 51.12 0.2K
14:17 51.15 51.16 51.15 51.16 0.4K
14:18 51.13 51.13 51.13 51.13 0.1K
14:19 51.11 51.11 50.87 50.87 16.4K
14:20 50.81 50.81 50.81 50.81 2.4K
14:21 51.02 51.07 50.95 50.95 0.7K
14:23 50.95 50.95 50.92 50.92 1.2K
14:24 50.94 50.94 50.93 50.93 0.1K
14:25 51.00 51.00 50.96 51.00 0.4K
14:26 50.96 51.02 50.96 50.96 2.0K
14:27 51.07 51.15 51.07 51.15 2.2K
14:28 51.08 51.24 51.08 51.24 6.0K
14:29 51.21 51.21 51.20 51.20 0.4K
14:30 51.04 51.18 51.04 51.18 1.4K
14:31 51.23 51.24 51.23 51.24 1.9K
14:32 51.23 51.29 51.23 51.29 1.0K
14:33 51.30 51.30 51.23 51.23 0.5K
14:34 51.20 51.20 51.20 51.20 0.3K
14:35 51.35 51.35 51.33 51.33 0.6K
14:37 51.33 51.33 51.33 51.33 1.2K
14:38 51.35 51.35 51.33 51.33 0.2K
14:39 51.25 51.25 51.19 51.25 0.5K
14:40 51.25 51.25 51.25 51.25 0.0K
14:41 51.25 51.25 51.18 51.25 0.1K
14:43 51.23 51.23 51.11 51.11 0.7K
14:44 51.19 51.19 51.18 51.18 0.1K
14:46 51.15 51.15 51.15 51.15 0.0K
14:47 51.11 51.13 51.11 51.13 1.3K
14:49 51.10 51.10 51.10 51.10 0.1K
14:50 51.13 51.13 51.13 51.13 0.1K
14:51 51.13 51.13 51.00 51.00 9.2K
14:52 51.07 51.10 51.01 51.10 22.5K
14:54 51.12 51.12 51.12 51.12 0.6K
14:55 51.10 51.10 51.09 51.09 5.5K
14:56 51.05 51.05 51.05 51.05 4.0K
14:57 51.08 51.08 51.08 51.08 0.2K
14:58 51.08 51.08 51.05 51.05 3.0K
14:59 51.05 51.05 51.05 51.05 0.8K
15:00 51.05 51.05 51.02 51.02 2.0K
15:01 51.00 51.00 51.00 51.00 0.9K
15:02 50.95 51.00 50.95 50.95 0.8K
15:03 50.95 50.95 50.95 50.95 0.5K
15:04 50.96 50.96 50.96 50.96 0.1K
15:05 50.96 51.09 50.95 51.09 15.3K
15:07 51.06 51.06 51.06 51.06 0.2K
15:08 51.09 51.09 51.06 51.06 0.1K
15:09 51.08 51.08 51.05 51.05 0.5K
15:10 51.05 51.05 51.05 51.05 0.5K
15:11 51.05 51.05 50.95 50.95 8.9K
15:12 50.96 51.00 50.95 50.96 2.1K
15:13 51.00 51.00 50.99 50.99 1.1K
15:14 50.99 51.25 50.99 51.21 9.4K
15:15 51.20 51.20 51.14 51.14 3.1K
15:16 51.12 51.18 51.11 51.18 3.7K
15:17 51.11 51.17 51.11 51.17 9.0K
15:18 51.17 51.25 51.17 51.20 6.7K
15:19 51.20 51.20 51.10 51.10 0.9K
15:20 51.00 51.08 50.96 51.05 10.4K
15:21 51.09 51.09 51.05 51.05 0.8K
15:22 51.06 51.34 51.05 51.34 6.2K
15:23 51.22 51.25 51.22 51.23 0.8K
15:24 51.23 51.23 51.19 51.19 0.6K
15:25 51.20 51.20 51.20 51.20 0.5K
15:26 51.19 51.19 51.19 51.19 3.1K
15:27 51.12 51.23 51.12 51.16 2.0K
15:28 51.16 51.16 51.16 51.16 0.9K
15:29 51.23 51.65 51.12 51.12 8.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし