Snowman Logistics (SNOW)

SNOW
🏛️ インド →
52.98
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 44.40 44.40 44.40 44.40 0.4K
09:15 44.37 44.43 44.35 44.35 3.2K
09:16 44.30 44.30 44.08 44.08 2.0K
09:17 44.06 44.28 44.06 44.28 0.8K
09:18 44.40 44.56 44.40 44.56 7.4K
09:19 44.49 44.64 44.39 44.39 2.7K
09:20 44.41 44.54 44.41 44.54 1.4K
09:21 44.38 44.38 44.31 44.31 0.7K
09:22 44.26 44.26 44.14 44.14 0.3K
09:23 44.20 44.24 44.10 44.10 0.3K
09:24 44.10 44.25 44.10 44.25 2.9K
09:25 44.17 44.17 44.17 44.17 0.1K
09:26 44.17 44.17 44.17 44.17 0.2K
09:29 44.20 44.26 44.11 44.26 8.6K
09:30 44.36 44.53 44.36 44.53 0.2K
09:31 44.51 44.54 44.51 44.54 1.3K
09:32 44.37 44.37 44.37 44.37 0.3K
09:33 44.54 44.54 44.54 44.54 0.5K
09:34 44.44 44.54 44.44 44.46 2.0K
09:35 44.45 44.45 44.32 44.44 0.8K
09:36 44.44 44.44 44.38 44.38 0.5K
09:37 44.38 44.38 44.10 44.35 7.3K
09:39 44.32 44.32 44.32 44.32 0.6K
09:40 44.17 44.18 44.05 44.14 5.6K
09:41 44.02 44.04 43.99 43.99 4.3K
09:42 44.06 44.06 43.99 43.99 1.4K
09:43 43.78 44.14 43.77 44.14 2.9K
09:44 44.12 44.21 44.12 44.12 0.2K
09:45 44.22 44.22 44.20 44.20 0.4K
09:46 44.16 44.16 44.10 44.10 0.1K
09:47 44.18 44.20 44.18 44.20 1.7K
09:48 44.38 44.49 44.36 44.36 3.3K
09:49 44.39 44.40 44.39 44.40 1.6K
09:50 44.48 44.48 44.48 44.48 0.6K
09:51 44.40 44.40 44.37 44.37 0.4K
09:52 44.36 44.36 44.36 44.36 0.2K
09:53 44.29 44.29 44.28 44.28 0.1K
09:54 44.29 44.29 44.08 44.18 1.7K
09:55 44.01 44.01 44.01 44.01 0.5K
09:56 44.16 44.16 44.16 44.16 0.0K
09:57 44.21 44.21 44.21 44.21 0.6K
09:58 44.19 44.28 44.19 44.28 3.4K
09:59 44.28 44.29 44.27 44.29 0.2K
10:00 44.44 44.44 44.29 44.29 3.4K
10:02 44.28 44.28 44.20 44.20 2.8K
10:03 44.15 44.23 44.15 44.23 0.5K
10:04 44.28 44.39 44.28 44.33 1.1K
10:06 44.33 44.33 44.33 44.33 0.0K
10:07 44.26 44.26 44.26 44.26 0.0K
10:08 44.34 44.34 44.34 44.34 0.2K
10:09 44.33 44.33 44.33 44.33 0.0K
10:10 44.29 44.29 44.26 44.27 0.1K
10:11 44.25 44.25 44.17 44.18 1.5K
10:12 44.19 44.19 44.19 44.19 0.0K
10:13 44.19 44.23 44.16 44.23 1.3K
10:14 44.28 44.30 44.28 44.30 0.6K
10:15 44.17 44.20 44.17 44.20 0.4K
10:17 44.12 44.12 44.12 44.12 0.5K
10:18 44.21 44.21 44.21 44.21 0.0K
10:19 44.22 44.22 44.22 44.22 3.8K
10:21 44.20 44.20 44.20 44.20 0.5K
10:22 44.10 44.12 44.10 44.12 0.4K
10:23 44.06 44.06 44.04 44.04 1.9K
10:24 44.06 44.06 44.06 44.06 4.3K
10:25 44.09 44.09 44.04 44.04 0.4K
10:26 44.00 44.00 44.00 44.00 2.5K
10:27 44.00 44.00 44.00 44.00 2.7K
10:28 43.90 43.91 43.90 43.91 0.0K
10:29 43.96 43.96 43.96 43.96 0.1K
10:31 43.96 43.96 43.96 43.96 0.1K
10:32 43.89 43.93 43.83 43.83 4.7K
10:33 43.96 43.96 43.91 43.91 5.4K
10:34 43.81 43.85 43.77 43.78 6.5K
10:35 43.93 43.93 43.93 43.93 3.0K
10:36 43.88 43.89 43.85 43.85 1.5K
10:37 43.76 43.85 43.76 43.85 0.6K
10:38 43.94 43.95 43.84 43.95 1.4K
10:39 43.87 43.96 43.87 43.87 5.3K
10:40 43.96 44.10 43.96 44.00 2.1K
10:41 44.10 44.10 44.00 44.00 1.0K
10:42 44.07 44.07 43.94 43.94 7.2K
10:43 43.90 44.02 43.90 44.00 1.7K
10:44 43.90 43.99 43.90 43.98 1.2K
10:46 43.98 43.98 43.88 43.88 0.2K
10:47 44.06 44.06 44.06 44.06 2.3K
10:48 43.95 43.95 43.95 43.95 0.1K
10:50 44.11 44.11 44.11 44.11 0.0K
10:51 44.11 44.11 44.11 44.11 0.0K
10:52 43.96 43.96 43.96 43.96 0.2K
10:53 44.03 44.03 44.03 44.03 0.1K
10:54 44.03 44.03 44.03 44.03 0.0K
10:55 44.09 44.09 44.08 44.08 5.2K
10:56 44.11 44.11 44.07 44.07 0.3K
10:57 44.18 44.18 44.17 44.17 0.9K
10:59 44.17 44.20 44.12 44.20 1.7K
11:00 44.23 44.25 44.13 44.13 4.7K
11:01 44.11 44.14 44.11 44.12 14.3K
11:02 44.14 44.14 44.14 44.14 0.3K
11:03 44.09 44.09 44.00 44.00 1.7K
11:05 43.90 43.94 43.90 43.94 0.7K
11:06 43.87 43.87 43.73 43.73 2.1K
11:07 43.81 43.81 43.81 43.81 0.1K
11:08 43.90 43.90 43.90 43.90 0.0K
11:09 43.94 43.94 43.93 43.93 1.2K
11:10 43.80 43.89 43.78 43.78 0.9K
11:11 43.84 43.84 43.84 43.84 0.2K
11:12 43.76 43.76 43.74 43.74 1.0K
11:13 43.82 43.82 43.82 43.82 0.0K
11:14 43.88 43.88 43.78 43.78 0.2K
11:16 43.62 43.76 43.62 43.76 5.0K
11:17 43.72 43.90 43.72 43.90 5.1K
11:18 43.81 43.85 43.81 43.81 1.2K
11:19 43.80 43.80 43.80 43.80 0.3K
11:20 43.78 43.78 43.77 43.77 2.8K
11:21 43.77 43.77 43.77 43.77 0.0K
11:22 43.77 43.77 43.77 43.77 0.6K
11:23 43.78 43.79 43.72 43.79 1.5K
11:24 43.79 43.79 43.79 43.79 0.0K
11:25 43.71 43.71 43.71 43.71 0.5K
11:26 43.78 43.78 43.78 43.78 0.2K
11:27 43.79 43.84 43.79 43.84 3.0K
11:28 43.84 43.84 43.82 43.82 0.4K
11:29 43.80 43.80 43.80 43.80 0.5K
11:30 43.75 43.75 43.75 43.75 0.0K
11:31 43.64 43.74 43.64 43.74 0.9K
11:32 43.81 43.81 43.81 43.81 1.0K
11:33 43.82 43.82 43.74 43.75 1.9K
11:34 43.75 43.75 43.62 43.62 0.2K
11:35 43.63 43.63 43.63 43.63 0.3K
11:37 43.62 43.62 43.62 43.62 1.0K
11:38 43.72 43.74 43.72 43.74 0.2K
11:40 43.63 43.73 43.63 43.73 2.1K
11:43 43.70 43.70 43.70 43.70 0.9K
11:44 43.69 43.69 43.69 43.69 0.0K
11:45 43.69 43.69 43.69 43.69 0.0K
11:46 43.69 43.72 43.69 43.72 0.1K
11:47 43.63 43.63 43.63 43.63 0.2K
11:48 43.65 43.69 43.65 43.69 10.2K
11:49 43.69 43.70 43.63 43.63 0.0K
11:51 43.70 43.70 43.70 43.70 0.1K
11:52 43.56 43.60 43.56 43.60 2.2K
11:53 43.67 43.67 43.67 43.67 0.0K
11:54 43.60 43.60 43.60 43.60 0.0K
11:55 43.60 43.60 43.60 43.60 0.2K
11:56 43.60 43.60 43.60 43.60 0.4K
12:01 43.66 43.66 43.66 43.66 0.6K
12:02 43.60 43.60 43.60 43.60 0.3K
12:03 43.61 43.74 43.51 43.74 8.3K
12:04 43.61 43.61 43.61 43.61 0.6K
12:05 43.78 43.78 43.78 43.78 2.0K
12:06 43.72 43.72 43.69 43.69 0.3K
12:07 43.69 43.69 43.69 43.69 0.2K
12:08 43.69 43.69 43.69 43.69 0.5K
12:09 43.60 43.69 43.60 43.69 0.4K
12:11 43.60 43.60 43.60 43.60 0.9K
12:13 43.61 43.61 43.61 43.61 0.3K
12:14 43.65 43.65 43.65 43.65 1.0K
12:15 43.65 43.65 43.64 43.64 1.1K
12:16 43.67 43.67 43.60 43.60 3.8K
12:17 43.60 43.60 43.60 43.60 0.9K
12:18 43.60 43.65 43.60 43.65 1.5K
12:19 43.60 43.60 43.60 43.60 1.0K
12:20 43.63 43.63 43.55 43.55 0.2K
12:21 43.51 43.51 43.51 43.51 0.2K
12:23 43.54 43.54 43.52 43.52 0.2K
12:24 43.51 43.51 43.51 43.51 1.9K
12:25 43.50 43.52 43.45 43.52 6.4K
12:26 43.47 43.51 43.47 43.51 1.6K
12:27 43.51 43.51 43.43 43.43 0.0K
12:28 43.44 43.44 43.44 43.44 0.0K
12:29 43.44 43.44 43.44 43.44 0.1K
12:32 43.50 43.50 43.50 43.50 0.0K
12:34 43.45 43.50 43.45 43.49 1.3K
12:35 43.40 43.63 43.40 43.55 7.9K
12:36 43.50 43.50 43.50 43.50 0.1K
12:37 43.52 43.61 43.52 43.61 0.1K
12:39 43.60 43.60 43.60 43.60 0.0K
12:40 43.53 43.53 43.53 43.53 0.1K
12:42 43.53 43.58 43.53 43.58 3.0K
12:44 43.58 43.58 43.58 43.58 0.1K
12:45 43.64 43.64 43.64 43.64 0.9K
12:46 43.58 43.60 43.51 43.51 5.4K
12:50 43.53 43.53 43.50 43.50 1.0K
12:52 43.58 43.58 43.58 43.58 0.1K
12:56 43.60 43.60 43.60 43.60 1.6K
12:57 43.60 43.60 43.50 43.50 4.0K
12:58 43.56 43.56 43.50 43.56 2.0K
13:01 43.57 43.57 43.57 43.57 0.2K
13:03 43.52 43.60 43.52 43.60 2.9K
13:04 43.60 43.60 43.60 43.60 0.7K
13:05 43.64 43.64 43.64 43.64 0.3K
13:06 43.60 43.60 43.60 43.60 0.2K
13:07 43.58 43.60 43.58 43.60 0.9K
13:09 43.61 43.61 43.61 43.61 5.8K
13:10 43.62 43.62 43.62 43.62 0.0K
13:12 43.60 43.60 43.60 43.60 0.0K
13:13 43.60 43.60 43.60 43.60 0.2K
13:16 43.64 43.64 43.64 43.64 0.2K
13:19 43.65 43.65 43.65 43.65 0.0K
13:20 43.65 43.65 43.63 43.63 1.0K
13:21 43.67 43.67 43.67 43.67 0.6K
13:22 43.72 43.72 43.68 43.68 0.1K
13:23 43.63 43.71 43.63 43.71 0.0K
13:24 43.74 43.79 43.70 43.70 1.9K
13:26 43.70 43.71 43.70 43.71 1.4K
13:27 43.79 43.79 43.70 43.70 3.2K
13:28 43.70 43.77 43.70 43.77 0.4K
13:29 43.71 43.71 43.71 43.71 0.1K
13:30 43.70 43.70 43.70 43.70 2.4K
13:31 43.74 43.74 43.70 43.70 1.7K
13:36 43.63 43.63 43.63 43.63 7.6K
13:37 43.64 43.64 43.64 43.64 0.0K
13:38 43.63 43.63 43.63 43.63 0.6K
13:40 43.62 43.62 43.62 43.62 9.0K
13:44 43.62 43.62 43.62 43.62 0.6K
13:45 43.60 43.60 43.60 43.60 0.1K
13:46 43.31 43.34 43.31 43.34 13.3K
13:47 43.31 43.31 43.31 43.31 1.5K
13:49 43.37 43.48 43.37 43.48 0.5K
13:52 43.48 43.48 43.09 43.43 13.4K
13:54 43.49 43.51 43.49 43.51 1.2K
13:55 43.47 43.48 43.47 43.48 0.2K
13:56 43.55 43.55 43.55 43.55 0.0K
13:59 43.55 43.55 43.55 43.55 0.0K
14:00 43.62 43.62 43.52 43.52 6.6K
14:01 43.59 43.59 43.57 43.57 1.8K
14:03 43.62 43.62 43.62 43.62 1.9K
14:04 43.65 43.65 43.65 43.65 1.5K
14:06 43.65 43.67 43.65 43.67 0.0K
14:08 43.55 43.67 43.55 43.67 0.7K
14:11 43.66 43.66 43.65 43.65 3.4K
14:12 43.59 43.59 43.57 43.57 0.4K
14:14 43.65 43.65 43.64 43.64 0.1K
14:15 43.55 43.55 43.55 43.55 0.2K
14:16 43.44 43.44 43.44 43.44 0.2K
14:17 43.58 43.58 43.58 43.58 0.0K
14:19 43.50 43.50 43.50 43.50 4.5K
14:20 43.56 43.56 43.50 43.50 1.5K
14:22 43.50 43.50 43.50 43.50 0.0K
14:23 43.37 43.37 43.37 43.37 4.0K
14:24 43.48 43.48 43.48 43.48 0.3K
14:25 43.44 43.44 43.40 43.40 0.2K
14:27 43.40 43.40 43.40 43.40 0.1K
14:28 43.39 43.40 43.35 43.35 0.3K
14:29 43.37 43.37 43.37 43.37 0.3K
14:31 43.46 43.46 43.39 43.44 3.1K
14:32 43.44 43.44 43.37 43.37 0.2K
14:33 43.35 43.40 43.35 43.40 5.5K
14:34 43.35 43.35 43.35 43.35 0.2K
14:35 43.42 43.42 43.41 43.41 2.8K
14:36 43.39 43.39 43.39 43.39 0.1K
14:37 43.27 43.39 43.27 43.39 0.6K
14:38 43.42 43.42 43.41 43.41 0.6K
14:39 43.41 43.51 43.25 43.45 45.2K
14:40 43.42 43.57 43.41 43.55 66.2K
14:41 43.31 43.60 43.31 43.56 26.7K
14:42 43.64 43.64 43.37 43.60 41.8K
14:43 43.60 43.60 43.47 43.52 35.4K
14:44 43.40 43.60 43.31 43.60 38.9K
14:45 43.54 43.54 43.54 43.54 0.1K
14:46 43.50 43.50 43.50 43.50 0.1K
14:47 43.40 43.40 43.40 43.40 0.0K
14:48 43.47 43.47 43.40 43.47 0.9K
14:49 43.48 43.48 43.48 43.48 0.5K
14:50 43.49 43.49 43.49 43.49 0.0K
14:51 43.44 43.44 43.44 43.44 0.0K
14:52 43.55 43.63 43.55 43.63 1.5K
14:53 43.64 43.64 43.41 43.41 6.5K
14:54 43.58 43.58 43.58 43.58 1.8K
14:55 43.51 43.51 43.45 43.45 6.2K
14:56 43.45 43.45 43.40 43.40 10.9K
14:57 43.32 43.36 43.32 43.32 5.0K
14:58 43.31 43.31 43.27 43.27 4.3K
14:59 43.35 43.35 43.33 43.33 6.7K
15:00 43.33 43.40 43.30 43.35 15.8K
15:01 43.45 43.45 43.37 43.37 1.5K
15:02 43.37 43.37 43.37 43.37 0.2K
15:03 43.39 43.39 43.39 43.39 0.1K
15:04 43.35 43.35 43.35 43.35 0.1K
15:05 43.33 43.33 43.33 43.33 0.0K
15:06 43.35 43.35 43.10 43.10 20.4K
15:07 43.23 43.26 43.23 43.26 0.4K
15:09 43.24 43.30 43.22 43.30 1.8K
15:10 43.49 43.49 43.25 43.25 8.0K
15:12 43.25 43.25 43.25 43.25 0.7K
15:13 43.25 43.25 43.15 43.23 0.9K
15:14 43.23 43.25 43.08 43.08 21.0K
15:15 43.05 43.15 43.00 43.11 27.7K
15:16 43.12 43.12 43.12 43.12 2.3K
15:17 43.03 43.10 43.00 43.10 6.3K
15:18 43.10 43.19 43.03 43.19 13.0K
15:19 43.19 43.24 43.19 43.24 1.4K
15:20 43.24 43.24 43.10 43.20 0.9K
15:21 43.10 43.21 43.10 43.20 12.6K
15:22 43.24 43.30 43.20 43.30 13.3K
15:23 43.33 43.35 43.30 43.30 7.7K
15:24 43.30 43.35 43.30 43.31 3.2K
15:25 43.31 43.40 43.31 43.40 0.6K
15:26 43.30 43.40 43.30 43.40 7.1K
15:27 43.39 43.39 43.10 43.10 68.6K
15:28 43.10 43.15 43.10 43.10 61.7K
15:29 43.39 43.47 43.10 43.15 102.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし