3,296.31
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,560.84 | 3,564.51 | 3,533.83 | 3,548.67 | 2,077.8M |
| 2021-12-30 | 3,497.87 | 3,557.71 | 3,496.62 | 3,542.36 | 2,243.0M |
| 2021-12-29 | 3,546.36 | 3,546.36 | 3,501.13 | 3,501.23 | 2,092.0M |
| 2021-12-28 | 3,518.90 | 3,548.53 | 3,499.51 | 3,546.16 | 2,228.8M |
| 2021-12-27 | 3,516.18 | 3,535.52 | 3,494.17 | 3,513.96 | 2,161.8M |
| 2021-12-24 | 3,557.01 | 3,559.73 | 3,502.08 | 3,515.27 | 2,541.5M |
| 2021-12-23 | 3,544.93 | 3,567.20 | 3,536.14 | 3,553.70 | 2,376.5M |
| 2021-12-22 | 3,515.19 | 3,544.11 | 3,515.19 | 3,534.23 | 2,443.7M |
| 2021-12-21 | 3,478.43 | 3,507.99 | 3,467.78 | 3,505.01 | 2,103.4M |
| 2021-12-20 | 3,565.20 | 3,580.91 | 3,473.95 | 3,481.64 | 2,591.2M |
| 2021-12-17 | 3,631.93 | 3,634.31 | 3,577.77 | 3,579.63 | 2,341.5M |
| 2021-12-16 | 3,630.05 | 3,644.70 | 3,613.77 | 3,644.70 | 2,189.7M |
| 2021-12-15 | 3,650.92 | 3,667.74 | 3,619.26 | 3,621.91 | 2,265.8M |
| 2021-12-14 | 3,669.40 | 3,674.25 | 3,652.95 | 3,661.09 | 2,615.3M |
| 2021-12-13 | 3,659.82 | 3,698.95 | 3,657.35 | 3,676.09 | 3,240.7M |
| 2021-12-10 | 3,625.06 | 3,663.48 | 3,621.89 | 3,650.14 | 3,486.3M |
| 2021-12-09 | 3,598.41 | 3,666.67 | 3,595.76 | 3,654.84 | 4,229.7M |
| 2021-12-08 | 3,543.17 | 3,602.54 | 3,542.95 | 3,601.60 | 2,896.3M |
| 2021-12-07 | 3,567.60 | 3,571.40 | 3,497.60 | 3,525.74 | 2,927.2M |
| 2021-12-06 | 3,577.30 | 3,603.04 | 3,543.38 | 3,545.11 | 2,966.0M |
| 2021-12-03 | 3,568.69 | 3,594.26 | 3,555.98 | 3,594.26 | 2,912.4M |
| 2021-12-02 | 3,566.70 | 3,587.85 | 3,558.82 | 3,568.56 | 2,965.0M |
| 2021-12-01 | 3,592.32 | 3,599.41 | 3,556.38 | 3,571.90 | 2,610.3M |
| 2021-11-30 | 3,611.57 | 3,613.02 | 3,574.66 | 3,597.41 | 2,503.6M |
| 2021-11-29 | 3,558.09 | 3,612.75 | 3,557.34 | 3,600.90 | 2,565.8M |
| 2021-11-26 | 3,593.97 | 3,616.09 | 3,577.86 | 3,584.47 | 2,283.0M |
| 2021-11-25 | 3,606.35 | 3,613.96 | 3,592.00 | 3,601.16 | 2,262.5M |
| 2021-11-24 | 3,627.43 | 3,633.01 | 3,603.12 | 3,611.03 | 2,800.9M |
| 2021-11-23 | 3,652.76 | 3,652.76 | 3,621.14 | 3,633.23 | 2,861.3M |
| 2021-11-22 | 3,607.82 | 3,662.57 | 3,602.38 | 3,662.57 | 3,087.8M |
| 2021-11-19 | 3,560.78 | 3,599.46 | 3,554.93 | 3,597.96 | 2,818.8M |
| 2021-11-18 | 3,590.98 | 3,590.98 | 3,554.12 | 3,561.84 | 2,830.8M |
| 2021-11-17 | 3,597.07 | 3,604.64 | 3,577.13 | 3,600.48 | 2,607.6M |
| 2021-11-16 | 3,579.62 | 3,610.86 | 3,570.21 | 3,579.30 | 2,966.3M |
| 2021-11-15 | 3,611.10 | 3,611.10 | 3,565.27 | 3,583.12 | 3,341.3M |
| 2021-11-12 | 3,616.84 | 3,626.46 | 3,592.09 | 3,608.75 | 2,819.1M |
| 2021-11-11 | 3,568.18 | 3,616.12 | 3,565.65 | 3,612.96 | 3,223.0M |
| 2021-11-10 | 3,575.39 | 3,579.17 | 3,511.97 | 3,570.11 | 2,970.9M |
| 2021-11-09 | 3,588.07 | 3,596.98 | 3,561.29 | 3,595.11 | 2,870.8M |
| 2021-11-08 | 3,556.78 | 3,586.87 | 3,538.90 | 3,576.27 | 3,328.2M |
| 2021-11-05 | 3,579.56 | 3,599.68 | 3,559.07 | 3,559.42 | 3,912.8M |
| 2021-11-04 | 3,565.47 | 3,600.88 | 3,556.77 | 3,584.37 | 3,229.1M |
| 2021-11-03 | 3,555.97 | 3,576.89 | 3,518.66 | 3,541.28 | 3,192.2M |
| 2021-11-02 | 3,555.18 | 3,588.02 | 3,522.19 | 3,557.94 | 3,712.9M |
| 2021-11-01 | 3,543.58 | 3,586.21 | 3,521.51 | 3,550.31 | 3,519.1M |
| 2021-10-29 | 3,485.24 | 3,559.92 | 3,469.46 | 3,555.22 | 3,432.5M |
| 2021-10-28 | 3,505.87 | 3,545.29 | 3,471.14 | 3,486.10 | 3,129.6M |
| 2021-10-27 | 3,525.86 | 3,527.95 | 3,492.98 | 3,512.52 | 3,339.2M |
| 2021-10-26 | 3,568.89 | 3,569.10 | 3,526.08 | 3,532.47 | 2,914.9M |
| 2021-10-25 | 3,512.53 | 3,539.03 | 3,500.02 | 3,538.11 | 2,567.9M |
| 2021-10-22 | 3,490.55 | 3,521.86 | 3,471.77 | 3,500.40 | 2,258.8M |
| 2021-10-21 | 3,488.74 | 3,497.99 | 3,452.67 | 3,479.35 | 2,357.1M |
| 2021-10-20 | 3,509.63 | 3,524.13 | 3,483.64 | 3,486.39 | 2,760.1M |
| 2021-10-19 | 3,477.65 | 3,506.42 | 3,476.42 | 3,504.66 | 2,824.7M |
| 2021-10-18 | 3,476.19 | 3,476.19 | 3,424.63 | 3,469.81 | 2,777.9M |
| 2021-10-15 | 3,406.02 | 3,478.23 | 3,387.86 | 3,471.43 | 3,137.6M |
| 2021-10-14 | 3,426.71 | 3,440.91 | 3,409.94 | 3,418.72 | 2,472.4M |
| 2021-10-13 | 3,355.98 | 3,423.72 | 3,352.11 | 3,422.92 | 2,546.4M |
| 2021-10-12 | 3,411.30 | 3,411.30 | 3,322.68 | 3,354.37 | 2,952.8M |
| 2021-10-11 | 3,449.16 | 3,467.87 | 3,409.38 | 3,416.22 | 2,844.6M |
| 2021-10-08 | 3,460.31 | 3,472.41 | 3,423.58 | 3,444.57 | 3,262.2M |
| 2021-09-30 | 3,377.37 | 3,437.43 | 3,372.36 | 3,428.47 | 2,597.1M |
| 2021-09-29 | 3,368.40 | 3,391.02 | 3,342.06 | 3,365.28 | 3,152.8M |
| 2021-09-28 | 3,416.40 | 3,449.94 | 3,393.06 | 3,400.13 | 3,063.1M |
| 2021-09-27 | 3,415.11 | 3,464.42 | 3,399.18 | 3,425.24 | 3,724.9M |
| 2021-09-24 | 3,378.63 | 3,441.31 | 3,366.51 | 3,399.87 | 3,158.3M |
| 2021-09-23 | 3,389.35 | 3,400.35 | 3,364.32 | 3,383.80 | 3,558.0M |
| 2021-09-22 | 3,336.98 | 3,384.57 | 3,331.61 | 3,361.20 | 2,945.9M |
| 2021-09-17 | 3,329.48 | 3,397.62 | 3,322.94 | 3,389.78 | 3,050.2M |
| 2021-09-16 | 3,403.08 | 3,403.85 | 3,335.11 | 3,335.11 | 3,491.4M |
| 2021-09-15 | 3,427.92 | 3,428.83 | 3,386.52 | 3,407.54 | 3,159.9M |
| 2021-09-14 | 3,417.82 | 3,474.60 | 3,412.51 | 3,432.45 | 3,408.6M |
| 2021-09-13 | 3,445.92 | 3,463.71 | 3,403.29 | 3,414.16 | 3,734.1M |
| 2021-09-10 | 3,422.05 | 3,457.97 | 3,406.24 | 3,444.25 | 3,697.0M |
| 2021-09-09 | 3,440.36 | 3,453.93 | 3,388.40 | 3,433.82 | 3,665.9M |
| 2021-09-08 | 3,461.43 | 3,488.18 | 3,431.02 | 3,442.69 | 4,804.3M |
| 2021-09-07 | 3,436.10 | 3,465.03 | 3,417.25 | 3,456.22 | 3,900.3M |
| 2021-09-06 | 3,317.67 | 3,446.77 | 3,303.97 | 3,440.37 | 4,522.7M |
| 2021-09-03 | 3,359.73 | 3,359.73 | 3,300.58 | 3,316.17 | 4,532.3M |
| 2021-09-02 | 3,385.69 | 3,402.17 | 3,345.73 | 3,352.77 | 3,789.3M |
| 2021-09-01 | 3,400.21 | 3,421.40 | 3,318.11 | 3,388.67 | 4,145.4M |
| 2021-08-31 | 3,439.09 | 3,439.30 | 3,359.30 | 3,397.20 | 3,690.5M |
| 2021-08-30 | 3,457.15 | 3,486.37 | 3,411.07 | 3,437.69 | 3,858.3M |
| 2021-08-27 | 3,438.14 | 3,485.15 | 3,426.36 | 3,440.56 | 2,982.3M |
| 2021-08-26 | 3,524.09 | 3,528.19 | 3,443.49 | 3,444.78 | 2,880.0M |
| 2021-08-25 | 3,503.06 | 3,514.38 | 3,472.52 | 3,514.38 | 2,912.7M |
| 2021-08-24 | 3,468.87 | 3,518.35 | 3,450.70 | 3,504.43 | 3,142.9M |
| 2021-08-23 | 3,378.81 | 3,469.39 | 3,360.92 | 3,463.42 | 3,246.1M |
| 2021-08-20 | 3,407.02 | 3,421.08 | 3,321.38 | 3,359.99 | 3,214.4M |
| 2021-08-19 | 3,403.31 | 3,451.43 | 3,382.38 | 3,425.73 | 2,887.5M |
| 2021-08-18 | 3,385.84 | 3,417.37 | 3,359.60 | 3,397.46 | 3,195.7M |
| 2021-08-17 | 3,455.51 | 3,470.87 | 3,356.93 | 3,368.63 | 3,041.0M |
| 2021-08-16 | 3,482.32 | 3,494.53 | 3,442.49 | 3,452.01 | 2,614.6M |
| 2021-08-13 | 3,527.33 | 3,582.95 | 3,485.75 | 3,502.89 | 2,976.7M |
| 2021-08-12 | 3,570.08 | 3,587.66 | 3,530.01 | 3,545.83 | 2,775.3M |
| 2021-08-11 | 3,604.82 | 3,619.64 | 3,572.34 | 3,588.25 | 2,576.9M |
| 2021-08-10 | 3,595.65 | 3,608.96 | 3,561.14 | 3,608.95 | 2,968.3M |
| 2021-08-09 | 3,563.47 | 3,614.95 | 3,532.99 | 3,600.83 | 3,030.2M |
| 2021-08-06 | 3,649.50 | 3,655.13 | 3,571.89 | 3,599.07 | 2,634.2M |
| 2021-08-05 | 3,648.32 | 3,669.41 | 3,614.60 | 3,636.50 | 3,192.0M |
| 2021-08-04 | 3,566.54 | 3,668.92 | 3,551.69 | 3,668.92 | 3,123.3M |
| 2021-08-03 | 3,596.29 | 3,608.56 | 3,553.85 | 3,569.13 | 3,518.2M |
| 2021-08-02 | 3,538.17 | 3,608.98 | 3,508.18 | 3,601.57 | 3,874.0M |
| 2021-07-30 | 3,550.81 | 3,555.04 | 3,490.46 | 3,534.55 | 3,248.9M |
| 2021-07-29 | 3,495.49 | 3,562.50 | 3,458.62 | 3,555.68 | 3,481.1M |
| 2021-07-28 | 3,346.05 | 3,434.51 | 3,289.11 | 3,408.70 | 3,435.3M |
| 2021-07-27 | 3,537.34 | 3,569.83 | 3,379.27 | 3,379.27 | 3,943.7M |
| 2021-07-26 | 3,617.66 | 3,621.31 | 3,457.64 | 3,535.46 | 3,806.4M |
| 2021-07-23 | 3,690.68 | 3,690.68 | 3,616.79 | 3,627.05 | 3,369.3M |
| 2021-07-22 | 3,714.71 | 3,720.43 | 3,670.50 | 3,698.03 | 3,119.8M |
| 2021-07-21 | 3,629.16 | 3,712.96 | 3,625.73 | 3,693.31 | 3,084.5M |
| 2021-07-20 | 3,571.71 | 3,628.89 | 3,563.63 | 3,609.44 | 2,273.0M |
| 2021-07-19 | 3,591.80 | 3,622.31 | 3,562.92 | 3,597.63 | 2,695.0M |
| 2021-07-16 | 3,670.78 | 3,670.78 | 3,589.00 | 3,593.87 | 2,851.6M |
| 2021-07-15 | 3,617.43 | 3,676.55 | 3,597.30 | 3,676.55 | 2,911.4M |
| 2021-07-14 | 3,637.84 | 3,671.43 | 3,611.84 | 3,625.97 | 2,776.9M |
| 2021-07-13 | 3,667.10 | 3,693.55 | 3,625.67 | 3,659.28 | 3,175.8M |
| 2021-07-12 | 3,609.89 | 3,698.10 | 3,578.99 | 3,678.86 | 3,797.9M |
| 2021-07-09 | 3,588.57 | 3,592.51 | 3,508.75 | 3,577.36 | 2,919.8M |
| 2021-07-08 | 3,623.55 | 3,648.37 | 3,597.17 | 3,606.08 | 3,296.9M |
| 2021-07-07 | 3,492.47 | 3,619.38 | 3,478.65 | 3,607.95 | 2,975.4M |
| 2021-07-06 | 3,557.57 | 3,565.05 | 3,456.99 | 3,511.62 | 2,987.8M |
| 2021-07-05 | 3,522.51 | 3,570.62 | 3,512.66 | 3,545.10 | 2,853.5M |
| 2021-07-02 | 3,608.14 | 3,608.14 | 3,519.16 | 3,524.07 | 2,933.2M |
| 2021-07-01 | 3,678.32 | 3,679.52 | 3,621.57 | 3,637.41 | 2,848.8M |
| 2021-06-30 | 3,619.93 | 3,675.20 | 3,594.11 | 3,666.48 | 2,713.9M |
| 2021-06-29 | 3,648.26 | 3,648.54 | 3,598.16 | 3,613.56 | 2,967.3M |
| 2021-06-28 | 3,589.10 | 3,642.43 | 3,575.46 | 3,631.82 | 3,445.8M |
| 2021-06-25 | 3,516.29 | 3,584.73 | 3,514.27 | 3,577.17 | 3,630.0M |
| 2021-06-24 | 3,526.10 | 3,528.44 | 3,485.23 | 3,506.62 | 3,212.1M |
| 2021-06-23 | 3,472.29 | 3,535.76 | 3,454.60 | 3,514.14 | 3,304.8M |
| 2021-06-22 | 3,460.24 | 3,469.35 | 3,413.79 | 3,463.87 | 2,562.5M |
| 2021-06-21 | 3,430.63 | 3,478.87 | 3,395.14 | 3,455.22 | 3,059.2M |
| 2021-06-18 | 3,410.28 | 3,454.84 | 3,396.68 | 3,433.41 | 2,780.5M |
| 2021-06-17 | 3,332.24 | 3,394.94 | 3,332.09 | 3,391.46 | 2,522.3M |
| 2021-06-16 | 3,449.89 | 3,451.24 | 3,327.91 | 3,330.17 | 2,400.6M |
| 2021-06-15 | 3,479.77 | 3,488.18 | 3,419.06 | 3,455.24 | 2,750.3M |
| 2021-06-11 | 3,499.64 | 3,502.50 | 3,453.83 | 3,478.87 | 3,177.2M |
| 2021-06-10 | 3,437.12 | 3,506.82 | 3,434.19 | 3,491.41 | 2,861.4M |
| 2021-06-09 | 3,425.28 | 3,448.92 | 3,409.41 | 3,436.86 | 2,381.7M |
| 2021-06-08 | 3,454.02 | 3,498.90 | 3,406.53 | 3,430.28 | 2,655.9M |
| 2021-06-07 | 3,461.70 | 3,462.84 | 3,422.23 | 3,450.61 | 2,651.6M |
| 2021-06-04 | 3,406.83 | 3,494.47 | 3,395.20 | 3,458.98 | 2,692.3M |
| 2021-06-03 | 3,452.00 | 3,469.07 | 3,417.92 | 3,418.80 | 2,698.6M |
| 2021-06-02 | 3,505.46 | 3,508.27 | 3,432.13 | 3,452.42 | 2,973.9M |
| 2021-06-01 | 3,473.35 | 3,500.93 | 3,434.60 | 3,498.93 | 2,970.8M |
| 2021-05-31 | 3,445.05 | 3,487.38 | 3,438.18 | 3,487.38 | 2,929.0M |
| 2021-05-28 | 3,438.35 | 3,478.25 | 3,417.08 | 3,437.07 | 3,010.9M |
| 2021-05-27 | 3,409.35 | 3,453.67 | 3,385.14 | 3,438.83 | 3,245.9M |
| 2021-05-26 | 3,444.22 | 3,447.71 | 3,404.15 | 3,414.24 | 3,160.0M |
| 2021-05-25 | 3,358.17 | 3,450.06 | 3,350.32 | 3,445.64 | 3,520.4M |
| 2021-05-24 | 3,326.35 | 3,346.62 | 3,284.39 | 3,346.62 | 2,511.9M |
| 2021-05-21 | 3,365.22 | 3,379.24 | 3,300.82 | 3,316.08 | 2,388.4M |
| 2021-05-20 | 3,316.71 | 3,360.70 | 3,314.63 | 3,349.25 | 2,519.0M |
| 2021-05-19 | 3,289.46 | 3,339.30 | 3,283.59 | 3,321.47 | 2,359.4M |
| 2021-05-18 | 3,308.66 | 3,323.52 | 3,274.06 | 3,298.87 | 2,260.1M |
| 2021-05-17 | 3,239.13 | 3,329.75 | 3,239.13 | 3,308.61 | 2,963.8M |
| 2021-05-14 | 3,157.92 | 3,229.46 | 3,139.49 | 3,224.87 | 2,919.3M |
| 2021-05-13 | 3,136.59 | 3,175.55 | 3,124.24 | 3,150.06 | 2,272.3M |
| 2021-05-12 | 3,137.81 | 3,181.03 | 3,119.41 | 3,177.69 | 2,299.8M |
| 2021-05-11 | 3,115.28 | 3,155.30 | 3,082.23 | 3,147.29 | 2,299.6M |
| 2021-05-10 | 3,149.70 | 3,182.04 | 3,120.60 | 3,140.65 | 2,374.4M |
| 2021-05-07 | 3,240.19 | 3,255.94 | 3,146.67 | 3,146.67 | 2,449.0M |
| 2021-05-06 | 3,279.58 | 3,279.58 | 3,193.46 | 3,233.58 | 2,639.9M |
| 2021-04-30 | 3,286.91 | 3,331.06 | 3,278.94 | 3,308.72 | 2,684.3M |
| 2021-04-29 | 3,281.47 | 3,305.58 | 3,256.68 | 3,295.25 | 2,668.7M |
| 2021-04-28 | 3,224.91 | 3,278.27 | 3,213.73 | 3,277.01 | 2,725.7M |
| 2021-04-27 | 3,208.79 | 3,226.36 | 3,181.19 | 3,225.27 | 2,862.7M |
| 2021-04-26 | 3,257.22 | 3,286.20 | 3,209.23 | 3,214.00 | 3,376.2M |
| 2021-04-23 | 3,203.13 | 3,256.08 | 3,202.30 | 3,238.50 | 2,885.9M |
| 2021-04-22 | 3,202.33 | 3,212.93 | 3,160.53 | 3,201.13 | 2,576.3M |
| 2021-04-21 | 3,138.39 | 3,185.02 | 3,130.39 | 3,181.37 | 2,313.7M |
| 2021-04-20 | 3,149.40 | 3,192.76 | 3,141.64 | 3,163.18 | 2,893.4M |
| 2021-04-19 | 3,031.63 | 3,164.72 | 3,027.36 | 3,164.23 | 3,372.3M |
| 2021-04-16 | 3,043.39 | 3,046.39 | 2,991.71 | 3,026.22 | 2,056.9M |
| 2021-04-15 | 3,038.13 | 3,040.23 | 3,002.17 | 3,034.33 | 1,988.0M |
| 2021-04-14 | 3,002.58 | 3,053.87 | 3,002.49 | 3,050.54 | 2,198.7M |
| 2021-04-13 | 2,973.18 | 3,035.84 | 2,973.18 | 2,994.76 | 2,282.9M |
| 2021-04-12 | 3,052.23 | 3,071.97 | 2,963.96 | 2,974.41 | 2,428.2M |
| 2021-04-09 | 3,094.09 | 3,097.25 | 3,041.36 | 3,051.01 | 1,967.8M |
| 2021-04-08 | 3,079.67 | 3,115.25 | 3,063.61 | 3,102.26 | 2,187.9M |
| 2021-04-07 | 3,128.16 | 3,128.51 | 3,064.43 | 3,095.32 | 2,231.4M |
| 2021-04-06 | 3,153.17 | 3,157.40 | 3,106.07 | 3,120.86 | 2,127.6M |
| 2021-04-02 | 3,121.61 | 3,159.67 | 3,111.34 | 3,139.23 | 2,426.7M |
| 2021-04-01 | 3,052.37 | 3,104.44 | 3,052.37 | 3,102.45 | 2,156.7M |
| 2021-03-31 | 3,065.69 | 3,065.69 | 3,016.36 | 3,042.53 | 2,310.2M |
| 2021-03-30 | 3,023.10 | 3,081.61 | 3,015.26 | 3,067.02 | 2,565.7M |
| 2021-03-29 | 3,049.95 | 3,069.19 | 3,014.23 | 3,032.14 | 2,840.1M |
| 2021-03-26 | 2,965.34 | 3,055.90 | 2,964.42 | 3,043.51 | 2,900.5M |
| 2021-03-25 | 2,912.05 | 2,961.46 | 2,899.56 | 2,945.52 | 2,339.1M |
| 2021-03-24 | 2,964.05 | 2,990.04 | 2,923.82 | 2,932.49 | 2,669.0M |
| 2021-03-23 | 3,019.22 | 3,036.10 | 2,956.18 | 2,981.01 | 2,657.8M |
| 2021-03-22 | 3,002.56 | 3,039.76 | 2,977.96 | 3,023.41 | 2,781.3M |
| 2021-03-19 | 3,043.60 | 3,067.00 | 2,980.42 | 2,999.64 | 2,875.2M |
| 2021-03-18 | 3,078.12 | 3,111.19 | 3,068.34 | 3,102.24 | 2,891.7M |
| 2021-03-17 | 3,016.60 | 3,082.22 | 2,984.31 | 3,065.15 | 2,455.9M |
| 2021-03-16 | 3,021.11 | 3,039.31 | 2,977.68 | 3,026.75 | 2,644.8M |
| 2021-03-15 | 3,085.47 | 3,085.47 | 2,968.90 | 3,000.11 | 3,210.7M |
| 2021-03-12 | 3,135.32 | 3,135.39 | 3,073.36 | 3,117.33 | 3,334.3M |
| 2021-03-11 | 3,058.10 | 3,135.66 | 3,042.99 | 3,112.49 | 3,506.0M |
| 2021-03-10 | 3,084.58 | 3,100.13 | 3,032.86 | 3,049.13 | 2,871.2M |
| 2021-03-09 | 3,092.79 | 3,107.17 | 2,963.39 | 3,008.66 | 3,864.4M |
| 2021-03-08 | 3,291.05 | 3,316.37 | 3,106.12 | 3,108.81 | 3,914.6M |
| 2021-03-05 | 3,194.16 | 3,293.91 | 3,188.56 | 3,264.46 | 3,075.4M |
| 2021-03-04 | 3,370.17 | 3,370.17 | 3,244.98 | 3,259.41 | 3,222.0M |
| 2021-03-03 | 3,353.98 | 3,409.61 | 3,329.38 | 3,409.61 | 2,750.5M |
| 2021-03-02 | 3,421.91 | 3,432.53 | 3,336.98 | 3,375.34 | 3,274.9M |
| 2021-03-01 | 3,346.97 | 3,397.75 | 3,327.49 | 3,394.62 | 3,076.7M |
| 2021-02-26 | 3,297.25 | 3,351.45 | 3,266.78 | 3,298.10 | 3,202.5M |
| 2021-02-25 | 3,441.65 | 3,447.54 | 3,373.91 | 3,383.15 | 3,283.0M |
| 2021-02-24 | 3,527.96 | 3,539.30 | 3,364.94 | 3,404.09 | 3,998.2M |
| 2021-02-23 | 3,515.80 | 3,576.33 | 3,502.95 | 3,526.95 | 3,627.4M |
| 2021-02-22 | 3,695.62 | 3,695.62 | 3,558.91 | 3,558.91 | 4,940.4M |
| 2021-02-19 | 3,688.31 | 3,703.91 | 3,595.69 | 3,695.10 | 4,145.2M |
| 2021-02-18 | 3,883.66 | 3,885.80 | 3,702.05 | 3,717.98 | 4,170.2M |
| 2021-02-10 | 3,721.41 | 3,815.48 | 3,700.24 | 3,804.74 | 3,492.7M |
| 2021-02-09 | 3,629.82 | 3,698.76 | 3,615.20 | 3,696.74 | 3,470.6M |
| 2021-02-08 | 3,541.35 | 3,613.68 | 3,508.34 | 3,611.62 | 3,344.0M |
| 2021-02-05 | 3,571.76 | 3,598.79 | 3,525.65 | 3,527.07 | 3,452.8M |
| 2021-02-04 | 3,551.52 | 3,597.13 | 3,497.69 | 3,548.29 | 3,827.5M |
| 2021-02-03 | 3,600.84 | 3,636.73 | 3,566.87 | 3,571.45 | 3,884.9M |
| 2021-02-02 | 3,528.18 | 3,594.38 | 3,493.47 | 3,592.66 | 3,662.3M |
| 2021-02-01 | 3,458.05 | 3,517.75 | 3,438.36 | 3,510.62 | 3,596.6M |
| 2021-01-29 | 3,516.15 | 3,530.80 | 3,394.56 | 3,448.95 | 4,103.9M |
| 2021-01-28 | 3,556.56 | 3,570.41 | 3,471.97 | 3,480.00 | 4,384.0M |
| 2021-01-27 | 3,588.64 | 3,626.28 | 3,524.34 | 3,621.21 | 3,846.3M |
| 2021-01-26 | 3,658.74 | 3,661.97 | 3,581.60 | 3,590.60 | 4,332.3M |
| 2021-01-25 | 3,658.06 | 3,737.24 | 3,639.84 | 3,674.01 | 4,863.1M |
| 2021-01-22 | 3,616.34 | 3,674.27 | 3,595.89 | 3,671.73 | 4,817.8M |
| 2021-01-21 | 3,540.82 | 3,640.72 | 3,540.82 | 3,614.48 | 4,500.4M |
| 2021-01-20 | 3,463.77 | 3,538.30 | 3,453.05 | 3,535.59 | 3,488.8M |
| 2021-01-19 | 3,528.83 | 3,536.17 | 3,439.83 | 3,451.92 | 4,050.9M |
| 2021-01-18 | 3,449.94 | 3,541.45 | 3,429.24 | 3,524.48 | 3,960.7M |
| 2021-01-15 | 3,449.35 | 3,485.00 | 3,394.76 | 3,462.22 | 4,166.2M |
| 2021-01-14 | 3,511.64 | 3,529.77 | 3,448.96 | 3,460.01 | 5,106.6M |
| 2021-01-13 | 3,582.07 | 3,615.15 | 3,509.84 | 3,541.71 | 5,377.3M |
| 2021-01-12 | 3,480.94 | 3,578.92 | 3,459.08 | 3,578.92 | 5,070.9M |
| 2021-01-11 | 3,545.85 | 3,571.94 | 3,467.46 | 3,496.16 | 5,148.5M |
| 2021-01-08 | 3,573.51 | 3,588.11 | 3,499.58 | 3,534.35 | 4,876.0M |
| 2021-01-07 | 3,478.76 | 3,548.69 | 3,466.34 | 3,548.69 | 4,937.1M |
| 2021-01-06 | 3,491.43 | 3,511.45 | 3,431.07 | 3,482.65 | 4,716.0M |
| 2021-01-05 | 3,362.53 | 3,471.82 | 3,352.93 | 3,471.82 | 5,480.1M |
| 2021-01-04 | 3,287.15 | 3,392.25 | 3,278.07 | 3,381.88 | 4,681.8M |