SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,097.90 4,097.90 4,097.90 4,097.90 0.0K
09:30 4,097.19 4,109.56 4,090.52 4,103.37 773,297.2K
09:35 4,102.78 4,120.95 4,102.78 4,108.82 429,209.5K
09:40 4,107.85 4,125.59 4,104.28 4,115.80 343,051.2K
09:45 4,113.97 4,124.86 4,107.81 4,123.23 277,131.5K
09:50 4,123.93 4,127.01 4,102.58 4,102.86 236,024.9K
09:55 4,102.31 4,105.15 4,090.19 4,090.19 205,750.9K
10:00 4,090.91 4,091.36 4,076.42 4,086.32 211,368.1K
10:05 4,086.38 4,090.06 4,076.74 4,076.74 175,725.9K
10:10 4,076.83 4,080.45 4,059.32 4,075.34 213,997.3K
10:15 4,076.05 4,076.96 4,059.12 4,059.12 135,880.6K
10:20 4,059.45 4,067.07 4,048.83 4,048.83 179,272.3K
10:25 4,047.97 4,047.97 4,028.30 4,033.42 247,851.6K
10:30 4,031.95 4,033.08 4,017.46 4,032.19 175,128.9K
10:35 4,032.76 4,053.49 4,032.76 4,039.64 134,604.6K
10:40 4,039.21 4,063.70 4,028.12 4,063.24 140,460.2K
10:45 4,059.82 4,061.54 4,051.76 4,053.23 107,636.3K
10:50 4,053.51 4,053.51 4,031.62 4,038.62 92,312.0K
10:55 4,037.55 4,040.23 4,026.85 4,038.30 79,303.0K
11:00 4,037.87 4,037.87 4,026.65 4,028.53 78,438.3K
11:05 4,028.65 4,038.21 4,024.26 4,026.48 61,693.5K
11:10 4,026.59 4,035.50 4,022.45 4,022.77 59,199.9K
11:15 4,022.47 4,029.82 4,020.62 4,029.82 59,422.6K
11:20 4,030.05 4,030.71 4,002.31 4,002.31 85,036.1K
11:25 4,002.63 4,003.17 3,994.84 3,995.59 101,976.0K
11:30 3,995.56 3,995.56 3,995.56 3,995.56 538.5K
11:35 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
11:40 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
11:45 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
11:50 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
11:55 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:00 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:05 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:10 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:15 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:20 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:25 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:30 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:35 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:40 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:45 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:50 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
12:55 3,995.56 3,995.56 3,995.56 3,995.56 0.0K
13:00 3,994.65 4,002.83 3,986.62 3,989.64 134,391.6K
13:05 3,989.33 3,999.90 3,981.50 3,993.72 104,980.8K
13:10 3,993.39 4,015.00 3,991.28 4,006.78 73,817.5K
13:15 4,005.22 4,010.99 3,999.97 4,000.49 60,938.1K
13:20 4,000.33 4,016.75 4,000.33 4,016.72 55,751.8K
13:25 4,017.15 4,033.24 4,017.15 4,029.68 78,066.6K
13:30 4,029.64 4,035.40 4,018.99 4,018.99 77,017.8K
13:35 4,017.77 4,017.77 4,011.97 4,015.14 50,578.8K
13:40 4,014.60 4,014.60 4,003.52 4,003.88 57,047.0K
13:45 4,003.69 4,008.31 4,000.85 4,004.07 57,623.8K
13:50 4,004.35 4,014.25 4,001.40 4,014.25 52,114.8K
13:55 4,012.87 4,015.28 4,008.37 4,014.85 49,037.0K
14:00 4,013.09 4,014.17 3,997.32 3,999.01 73,065.3K
14:05 3,999.39 3,999.73 3,996.27 3,996.42 66,343.4K
14:10 3,996.41 4,002.87 3,991.03 3,999.74 81,894.9K
14:15 4,000.23 4,017.98 4,000.23 4,017.39 72,443.6K
14:20 4,016.80 4,020.47 4,013.81 4,017.05 59,696.6K
14:25 4,017.16 4,035.14 4,017.13 4,032.17 84,422.7K
14:30 4,031.96 4,040.07 4,027.32 4,038.30 101,270.8K
14:35 4,038.73 4,043.01 4,035.56 4,038.46 88,229.7K
14:40 4,039.53 4,054.87 4,039.53 4,054.87 120,611.1K
14:45 4,055.03 4,075.47 4,054.97 4,075.47 144,419.2K
14:50 4,075.32 4,077.55 4,070.82 4,072.31 164,064.6K
14:55 4,072.01 4,074.62 4,071.69 4,074.62 80,288.5K
15:00 4,074.15 4,074.15 4,070.95 4,070.95 60,313.8K
15:05 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:10 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:15 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:20 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:25 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:30 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:35 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
15:40 4,070.95 4,070.95 4,070.95 4,070.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし