SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,044.65 4,044.65 4,044.65 4,044.65 0.0K
09:30 4,047.12 4,052.32 4,009.09 4,010.27 727,257.3K
09:35 4,011.90 4,048.42 4,011.90 4,045.50 387,672.5K
09:40 4,047.01 4,050.81 4,034.39 4,044.73 269,066.2K
09:45 4,045.10 4,045.10 4,021.37 4,021.66 320,761.4K
09:50 4,022.88 4,025.50 4,018.70 4,022.86 199,367.1K
09:55 4,023.32 4,027.82 4,017.51 4,022.06 182,481.9K
10:00 4,021.35 4,028.27 4,012.58 4,027.39 167,921.4K
10:05 4,027.78 4,043.76 4,027.78 4,043.40 134,518.2K
10:10 4,042.72 4,042.72 4,032.86 4,038.28 109,085.6K
10:15 4,037.79 4,045.31 4,033.81 4,040.12 101,363.8K
10:20 4,039.77 4,051.00 4,039.77 4,050.02 92,284.4K
10:25 4,050.12 4,052.89 4,046.01 4,046.51 91,536.5K
10:30 4,046.66 4,052.57 4,041.24 4,041.32 88,505.7K
10:35 4,041.23 4,051.93 4,040.93 4,051.90 80,336.5K
10:40 4,052.39 4,052.86 4,041.40 4,045.61 83,026.0K
10:45 4,045.58 4,046.67 4,039.94 4,044.66 69,451.0K
10:50 4,045.27 4,051.45 4,041.54 4,049.42 73,111.9K
10:55 4,048.95 4,055.74 4,045.83 4,047.84 71,045.8K
11:00 4,047.74 4,049.41 4,042.38 4,044.28 59,633.4K
11:05 4,044.37 4,045.11 4,032.33 4,032.85 69,518.4K
11:10 4,032.65 4,036.50 4,026.69 4,027.01 72,421.2K
11:15 4,026.75 4,033.10 4,025.21 4,025.90 64,988.5K
11:20 4,025.84 4,039.35 4,025.78 4,038.18 47,499.4K
11:25 4,038.37 4,046.18 4,037.31 4,043.54 40,541.8K
11:30 4,043.73 4,043.73 4,043.73 4,043.73 207.4K
11:35 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
11:40 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
11:45 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
11:50 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
11:55 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:00 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:05 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:10 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:15 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:20 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:25 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:30 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:35 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:40 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:45 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:50 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
12:55 4,043.73 4,043.73 4,043.73 4,043.73 0.0K
13:00 4,044.06 4,048.64 4,039.78 4,047.72 86,728.7K
13:05 4,047.72 4,061.66 4,044.61 4,059.75 79,629.5K
13:10 4,057.83 4,058.69 4,052.91 4,054.91 77,289.2K
13:15 4,055.18 4,060.14 4,054.10 4,055.49 77,267.4K
13:20 4,055.23 4,066.40 4,053.31 4,065.28 78,775.0K
13:25 4,064.85 4,064.85 4,058.53 4,061.22 68,807.5K
13:30 4,061.67 4,064.36 4,058.56 4,060.70 81,336.9K
13:35 4,060.95 4,068.47 4,060.95 4,068.47 75,622.6K
13:40 4,067.96 4,069.77 4,054.61 4,055.27 75,692.5K
13:45 4,055.10 4,061.57 4,053.97 4,061.07 74,156.9K
13:50 4,061.44 4,063.02 4,054.49 4,057.44 77,474.2K
13:55 4,057.22 4,057.22 4,048.96 4,052.23 62,210.4K
14:00 4,051.89 4,052.92 4,045.44 4,045.44 71,997.9K
14:05 4,045.68 4,051.87 4,037.78 4,051.87 96,745.5K
14:10 4,052.07 4,053.84 4,047.17 4,052.59 59,128.8K
14:15 4,052.53 4,052.53 4,047.17 4,051.87 48,765.5K
14:20 4,052.17 4,059.96 4,052.17 4,056.00 58,220.2K
14:25 4,055.97 4,058.49 4,054.64 4,058.35 59,081.4K
14:30 4,058.26 4,068.89 4,058.26 4,068.89 90,566.0K
14:35 4,068.68 4,069.77 4,061.81 4,062.09 98,441.2K
14:40 4,062.04 4,067.19 4,062.04 4,066.25 71,996.7K
14:45 4,065.81 4,068.93 4,064.72 4,068.83 98,535.8K
14:50 4,068.65 4,070.89 4,066.43 4,070.80 153,278.0K
14:55 4,071.10 4,072.93 4,070.96 4,072.93 79,497.1K
15:00 4,074.54 4,074.54 4,074.54 4,074.54 63,500.6K
15:05 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:10 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:15 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:20 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:25 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:30 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:35 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
15:40 4,074.54 4,074.54 4,074.54 4,074.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし