SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,038.44 4,038.44 4,038.44 4,038.44 0.0K
09:30 4,042.37 4,048.97 4,026.90 4,048.67 506,096.0K
09:35 4,048.49 4,063.57 4,042.21 4,046.32 323,618.8K
09:40 4,047.25 4,058.30 4,025.57 4,030.72 300,785.0K
09:45 4,031.29 4,070.09 4,031.29 4,067.83 236,716.0K
09:50 4,067.77 4,072.70 4,060.89 4,072.70 179,695.4K
09:55 4,073.27 4,073.59 4,055.25 4,057.78 164,675.5K
10:00 4,057.82 4,072.21 4,056.17 4,065.10 177,259.5K
10:05 4,063.47 4,065.91 4,052.87 4,053.56 127,486.0K
10:10 4,052.58 4,059.39 4,039.35 4,053.39 138,098.4K
10:15 4,053.26 4,065.80 4,053.26 4,064.69 117,743.8K
10:20 4,064.05 4,081.78 4,062.40 4,079.80 140,369.2K
10:25 4,079.42 4,086.01 4,077.12 4,079.19 138,387.3K
10:30 4,078.69 4,078.69 4,064.21 4,069.79 117,175.4K
10:35 4,069.62 4,072.28 4,058.47 4,061.03 106,110.7K
10:40 4,061.07 4,072.56 4,061.07 4,071.86 79,140.3K
10:45 4,071.96 4,074.78 4,061.47 4,062.36 82,505.1K
10:50 4,062.05 4,062.05 4,046.73 4,047.16 88,596.8K
10:55 4,047.07 4,047.07 4,035.29 4,045.81 111,444.4K
11:00 4,045.65 4,047.60 4,035.36 4,039.29 88,082.5K
11:05 4,039.83 4,056.04 4,039.83 4,049.46 64,908.5K
11:10 4,049.20 4,053.03 4,044.04 4,049.13 52,570.4K
11:15 4,048.58 4,048.58 4,039.03 4,043.99 52,255.5K
11:20 4,043.35 4,054.60 4,038.64 4,053.08 59,592.1K
11:25 4,052.68 4,052.68 4,046.16 4,050.97 39,191.9K
11:30 4,051.24 4,051.24 4,051.23 4,051.23 276.2K
11:35 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
11:40 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
11:45 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
11:50 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
11:55 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:00 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:05 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:10 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:15 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:20 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:25 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:30 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:35 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:40 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:45 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:50 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
12:55 4,051.23 4,051.23 4,051.23 4,051.23 0.0K
13:00 4,051.38 4,070.90 4,047.89 4,069.22 111,921.6K
13:05 4,069.30 4,077.50 4,063.95 4,063.95 81,304.1K
13:10 4,062.88 4,066.02 4,057.97 4,060.37 74,342.1K
13:15 4,060.19 4,062.33 4,053.60 4,053.60 75,202.8K
13:20 4,053.07 4,053.07 4,040.85 4,040.85 81,193.5K
13:25 4,040.73 4,040.73 4,028.93 4,032.90 98,932.6K
13:30 4,032.86 4,036.15 4,023.70 4,023.70 106,345.6K
13:35 4,023.62 4,029.67 4,016.82 4,028.56 113,634.8K
13:40 4,028.51 4,028.51 4,014.91 4,022.85 82,713.0K
13:45 4,022.81 4,032.28 4,020.50 4,032.28 59,430.1K
13:50 4,031.80 4,031.80 4,017.38 4,017.38 62,953.9K
13:55 4,016.99 4,029.11 4,016.59 4,023.69 70,948.1K
14:00 4,023.82 4,038.18 4,020.69 4,038.18 57,097.9K
14:05 4,038.37 4,045.24 4,035.75 4,040.94 70,303.1K
14:10 4,040.50 4,049.77 4,035.35 4,046.24 58,430.7K
14:15 4,046.57 4,057.10 4,043.84 4,046.04 72,475.7K
14:20 4,046.48 4,049.04 4,039.31 4,048.87 57,460.0K
14:25 4,049.08 4,056.96 4,048.60 4,056.16 69,248.1K
14:30 4,055.79 4,056.54 4,046.10 4,046.10 70,170.2K
14:35 4,045.90 4,047.10 4,041.32 4,044.09 63,577.2K
14:40 4,044.30 4,045.13 4,040.13 4,042.31 76,438.4K
14:45 4,042.54 4,042.77 4,035.98 4,035.98 103,792.5K
14:50 4,036.08 4,037.36 4,031.57 4,031.72 134,062.1K
14:55 4,032.25 4,032.25 4,030.74 4,031.24 74,998.4K
15:00 4,030.46 4,031.76 4,030.46 4,031.76 78,495.7K
15:05 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:10 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:15 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:20 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:25 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:30 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:35 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
15:40 4,031.76 4,031.76 4,031.76 4,031.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし