SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 4,061.02 4,061.02 4,061.02 4,061.02 0.0K
09:30 4,059.28 4,075.60 4,056.04 4,068.73 518,104.4K
09:35 4,068.54 4,071.45 4,056.34 4,057.80 321,474.0K
09:40 4,056.26 4,068.53 4,051.98 4,051.98 299,884.4K
09:45 4,051.09 4,060.72 4,044.99 4,053.03 273,166.0K
09:50 4,052.45 4,061.94 4,045.65 4,061.16 234,848.7K
09:55 4,061.85 4,082.43 4,061.49 4,082.43 224,277.9K
10:00 4,082.67 4,089.97 4,081.06 4,089.87 210,171.2K
10:05 4,089.98 4,094.02 4,088.87 4,088.87 209,423.0K
10:10 4,087.60 4,111.21 4,086.48 4,111.19 199,895.7K
10:15 4,110.36 4,113.97 4,104.00 4,105.17 203,971.9K
10:20 4,106.09 4,115.72 4,106.09 4,115.69 197,345.0K
10:25 4,116.58 4,123.47 4,108.06 4,120.87 183,418.2K
10:30 4,120.09 4,120.09 4,095.73 4,095.75 121,755.8K
10:35 4,096.24 4,100.88 4,088.31 4,088.73 143,924.8K
10:40 4,088.63 4,108.98 4,088.29 4,107.34 106,295.6K
10:45 4,107.36 4,107.40 4,102.14 4,102.34 99,647.5K
10:50 4,102.17 4,121.88 4,102.17 4,121.88 136,260.5K
10:55 4,122.04 4,123.17 4,107.31 4,115.08 108,301.1K
11:00 4,115.01 4,117.50 4,109.68 4,112.99 94,034.6K
11:05 4,112.56 4,120.53 4,101.33 4,101.33 93,223.9K
11:10 4,100.87 4,115.17 4,094.54 4,114.48 92,201.7K
11:15 4,114.00 4,116.40 4,108.35 4,113.41 68,126.6K
11:20 4,114.41 4,126.64 4,114.41 4,125.47 66,266.2K
11:25 4,125.40 4,132.62 4,125.40 4,131.40 80,743.2K
11:30 4,131.42 4,131.42 4,131.42 4,131.42 414.3K
11:35 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
11:40 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
11:45 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
11:50 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
11:55 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:00 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:05 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:10 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:15 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:20 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:25 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:30 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:35 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:40 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:45 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:50 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
12:55 4,131.42 4,131.42 4,131.42 4,131.42 0.0K
13:00 4,132.91 4,132.97 4,127.51 4,132.88 164,205.1K
13:05 4,132.88 4,133.11 4,123.10 4,127.62 115,539.2K
13:10 4,127.15 4,127.64 4,117.62 4,119.64 119,666.4K
13:15 4,119.21 4,119.99 4,107.49 4,107.72 115,057.8K
13:20 4,107.24 4,107.24 4,094.42 4,098.23 170,473.9K
13:25 4,097.29 4,097.29 4,085.78 4,093.89 215,889.6K
13:30 4,094.77 4,112.16 4,094.77 4,100.96 148,476.1K
13:35 4,100.82 4,118.40 4,100.81 4,114.06 133,826.4K
13:40 4,114.40 4,120.99 4,104.39 4,104.39 107,105.3K
13:45 4,103.83 4,103.83 4,091.71 4,103.67 153,668.7K
13:50 4,103.44 4,110.01 4,093.88 4,093.88 94,607.7K
13:55 4,092.69 4,094.39 4,076.73 4,076.73 119,979.8K
14:00 4,076.70 4,080.88 4,063.39 4,063.39 177,768.7K
14:05 4,063.08 4,063.46 4,046.53 4,056.43 222,279.4K
14:10 4,054.58 4,054.58 4,027.51 4,043.18 232,364.3K
14:15 4,043.70 4,066.11 4,033.88 4,059.54 152,447.5K
14:20 4,058.87 4,058.87 4,038.98 4,038.98 105,273.1K
14:25 4,038.58 4,038.96 4,025.84 4,025.84 134,020.5K
14:30 4,025.78 4,038.46 4,020.85 4,026.07 147,111.2K
14:35 4,025.65 4,026.29 4,003.17 4,003.17 205,717.5K
14:40 4,003.33 4,014.59 3,983.99 4,014.59 245,321.3K
14:45 4,014.38 4,038.65 4,014.38 4,038.65 172,166.8K
14:50 4,038.59 4,052.35 4,035.65 4,047.47 175,199.7K
14:55 4,046.85 4,047.99 4,042.57 4,042.57 87,652.6K
15:00 4,043.26 4,043.26 4,043.26 4,043.26 58,940.8K
15:05 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:10 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:15 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:20 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:25 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:30 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:35 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
15:40 4,043.26 4,043.26 4,043.26 4,043.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし