SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,956.85 3,956.85 3,956.85 3,956.85 0.0K
09:30 3,964.44 3,973.95 3,953.36 3,966.33 405,953.7K
09:35 3,966.44 3,974.08 3,958.07 3,966.82 252,838.7K
09:40 3,967.03 3,967.03 3,942.85 3,945.11 211,145.5K
09:45 3,944.68 3,966.79 3,944.41 3,965.96 184,825.2K
09:50 3,966.74 3,970.91 3,958.87 3,969.97 163,020.4K
09:55 3,970.81 3,970.81 3,962.67 3,967.31 157,890.8K
10:00 3,968.40 3,975.53 3,961.91 3,967.17 135,351.9K
10:05 3,967.04 3,972.14 3,965.76 3,968.11 145,126.0K
10:10 3,967.89 3,970.36 3,956.53 3,960.75 132,872.4K
10:15 3,960.49 3,961.63 3,954.28 3,960.84 160,228.0K
10:20 3,959.75 3,959.75 3,951.27 3,952.15 122,005.4K
10:25 3,951.46 3,953.86 3,946.25 3,951.50 106,887.6K
10:30 3,952.42 3,952.42 3,932.66 3,936.33 149,082.0K
10:35 3,936.28 3,936.28 3,918.10 3,919.79 144,386.9K
10:40 3,920.03 3,929.45 3,918.42 3,918.73 94,989.6K
10:45 3,918.60 3,935.32 3,918.60 3,934.86 81,985.6K
10:50 3,933.97 3,933.97 3,917.04 3,917.80 73,147.2K
10:55 3,917.11 3,918.07 3,908.74 3,918.07 84,711.9K
11:00 3,917.45 3,929.29 3,914.74 3,922.93 65,349.8K
11:05 3,922.85 3,930.09 3,921.57 3,929.32 50,186.2K
11:10 3,929.55 3,933.98 3,928.87 3,932.08 43,726.8K
11:15 3,931.58 3,941.51 3,924.21 3,940.56 61,497.6K
11:20 3,938.77 3,948.75 3,937.01 3,948.53 63,892.1K
11:25 3,948.66 3,954.64 3,945.21 3,947.70 65,412.3K
11:30 3,947.70 3,947.74 3,947.70 3,947.74 476.3K
11:35 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
11:40 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
11:45 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
11:50 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
11:55 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:00 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:05 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:10 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:15 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:20 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:25 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:30 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:35 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:40 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:45 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:50 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
12:55 3,947.74 3,947.74 3,947.74 3,947.74 0.0K
13:00 3,948.71 3,954.16 3,944.96 3,949.63 104,064.0K
13:05 3,950.00 3,956.07 3,949.67 3,955.15 84,542.3K
13:10 3,954.89 3,965.16 3,952.61 3,963.98 125,898.7K
13:15 3,964.10 3,966.26 3,957.90 3,957.90 99,365.9K
13:20 3,957.30 3,957.30 3,950.18 3,952.61 64,581.2K
13:25 3,952.08 3,952.54 3,945.39 3,945.54 80,961.7K
13:30 3,945.44 3,948.83 3,939.39 3,948.69 87,454.8K
13:35 3,948.69 3,949.64 3,944.70 3,949.00 58,719.1K
13:40 3,948.99 3,957.66 3,944.07 3,957.66 65,596.2K
13:45 3,958.54 3,959.17 3,955.17 3,959.17 56,986.4K
13:50 3,959.24 3,966.59 3,959.24 3,965.16 66,323.2K
13:55 3,965.13 3,979.66 3,964.95 3,979.66 105,705.5K
14:00 3,979.76 3,988.98 3,976.81 3,987.96 159,592.6K
14:05 3,987.93 3,989.15 3,974.83 3,978.57 97,566.0K
14:10 3,978.95 3,980.78 3,970.32 3,980.00 77,011.6K
14:15 3,980.02 3,984.68 3,979.51 3,982.08 69,106.7K
14:20 3,982.17 3,982.17 3,974.40 3,974.58 62,766.9K
14:25 3,974.57 3,976.94 3,968.86 3,969.66 65,758.5K
14:30 3,969.59 3,975.26 3,969.20 3,971.77 64,782.2K
14:35 3,971.68 3,977.77 3,971.68 3,977.50 67,377.7K
14:40 3,977.53 3,977.63 3,973.96 3,975.08 74,775.5K
14:45 3,975.32 3,977.27 3,974.09 3,977.13 93,181.6K
14:50 3,976.90 3,977.56 3,974.71 3,977.56 137,274.9K
14:55 3,977.59 3,981.10 3,977.55 3,981.02 77,533.3K
15:00 3,982.16 3,982.16 3,982.16 3,982.16 62,934.8K
15:05 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:10 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:15 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:20 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:25 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:30 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:35 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
15:40 3,982.16 3,982.16 3,982.16 3,982.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし