SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,927.88 3,927.88 3,927.88 3,927.88 0.0K
09:30 3,930.64 3,951.98 3,924.74 3,950.01 655,238.1K
09:35 3,949.80 3,974.41 3,944.32 3,970.52 362,317.4K
09:40 3,970.53 3,970.53 3,941.50 3,947.98 331,321.2K
09:45 3,944.28 3,963.97 3,936.02 3,956.16 223,422.1K
09:50 3,958.37 3,980.87 3,958.37 3,977.55 223,469.8K
09:55 3,978.06 3,983.76 3,978.06 3,983.11 182,972.1K
10:00 3,983.23 4,008.24 3,982.41 4,007.17 258,460.5K
10:05 4,005.19 4,017.17 3,999.01 4,012.82 241,987.2K
10:10 4,015.11 4,018.46 4,003.08 4,003.31 162,998.2K
10:15 4,002.75 4,002.75 3,992.16 3,994.65 162,070.1K
10:20 3,993.63 4,003.05 3,981.19 3,984.59 145,405.3K
10:25 3,984.55 3,998.70 3,983.13 3,997.27 89,452.5K
10:30 3,996.86 3,999.14 3,990.93 3,991.57 102,226.9K
10:35 3,992.10 4,005.40 3,991.65 4,003.69 92,996.2K
10:40 4,003.39 4,005.48 3,994.77 3,995.52 89,574.4K
10:45 3,995.76 4,003.02 3,995.53 4,002.74 79,386.5K
10:50 4,002.48 4,003.80 3,992.19 3,992.61 123,004.7K
10:55 3,993.88 3,996.49 3,984.79 3,991.25 83,979.3K
11:00 3,990.86 3,994.12 3,985.00 3,986.56 64,701.0K
11:05 3,987.01 3,990.84 3,984.62 3,988.58 58,820.1K
11:10 3,988.48 3,988.67 3,973.72 3,976.31 72,444.9K
11:15 3,976.48 3,976.99 3,968.94 3,976.24 71,380.3K
11:20 3,975.99 3,983.28 3,975.20 3,983.25 47,372.4K
11:25 3,983.16 3,986.00 3,979.61 3,983.06 56,427.9K
11:30 3,982.80 3,982.80 3,982.80 3,982.80 295.8K
11:35 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
11:40 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
11:45 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
11:50 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
11:55 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:00 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:05 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:10 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:15 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:20 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:25 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:30 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:35 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:40 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:45 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:50 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
12:55 3,982.80 3,982.80 3,982.80 3,982.80 0.0K
13:00 3,983.04 3,984.72 3,976.47 3,978.42 91,152.7K
13:05 3,978.20 3,981.34 3,975.64 3,981.34 68,516.5K
13:10 3,981.97 3,983.42 3,978.35 3,981.37 66,414.7K
13:15 3,981.20 3,981.20 3,968.65 3,970.97 76,439.8K
13:20 3,971.24 3,977.08 3,971.24 3,974.56 65,918.8K
13:25 3,974.27 3,977.22 3,973.56 3,973.56 52,864.2K
13:30 3,973.72 3,979.52 3,973.48 3,973.48 49,688.0K
13:35 3,973.27 3,973.27 3,965.95 3,966.05 67,677.8K
13:40 3,966.24 3,971.84 3,966.24 3,969.80 49,505.8K
13:45 3,969.83 3,969.84 3,966.23 3,967.62 49,751.0K
13:50 3,967.45 3,969.18 3,966.28 3,966.70 48,015.6K
13:55 3,966.35 3,971.31 3,965.75 3,970.07 56,887.7K
14:00 3,969.39 3,974.40 3,957.07 3,957.07 90,254.1K
14:05 3,956.72 3,960.79 3,952.83 3,956.70 76,643.9K
14:10 3,955.91 3,955.91 3,949.19 3,954.38 75,915.3K
14:15 3,954.65 3,956.72 3,952.23 3,954.27 53,426.4K
14:20 3,954.44 3,957.21 3,948.63 3,949.68 60,706.9K
14:25 3,949.36 3,950.90 3,943.48 3,944.99 71,267.9K
14:30 3,945.34 3,960.07 3,945.34 3,959.28 72,274.1K
14:35 3,958.65 3,958.65 3,953.20 3,953.48 72,008.8K
14:40 3,953.52 3,954.33 3,950.68 3,950.68 71,662.2K
14:45 3,950.55 3,951.39 3,948.61 3,949.05 92,640.8K
14:50 3,948.50 3,951.28 3,946.97 3,951.28 134,028.2K
14:55 3,951.29 3,952.71 3,950.59 3,952.52 70,112.5K
15:00 3,952.16 3,953.87 3,952.16 3,953.87 54,856.4K
15:05 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:10 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:15 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:20 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:25 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:30 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:35 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
15:40 3,953.87 3,953.87 3,953.87 3,953.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし