SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,900.66 3,900.66 3,900.66 3,900.66 0.0K
09:30 3,899.23 3,899.23 3,887.95 3,887.95 582,827.7K
09:35 3,886.53 3,900.90 3,883.28 3,898.41 336,097.0K
09:40 3,897.73 3,921.43 3,897.48 3,911.90 292,425.4K
09:45 3,913.13 3,916.98 3,901.15 3,903.59 227,181.6K
09:50 3,903.81 3,906.90 3,889.67 3,898.20 202,263.0K
09:55 3,899.38 3,923.52 3,899.38 3,922.39 156,010.2K
10:00 3,922.93 3,926.61 3,918.25 3,925.19 153,763.6K
10:05 3,924.14 3,924.14 3,915.24 3,915.45 129,961.9K
10:10 3,915.18 3,918.51 3,909.69 3,909.69 127,004.6K
10:15 3,909.55 3,913.17 3,902.22 3,904.72 115,585.1K
10:20 3,905.28 3,918.94 3,905.28 3,918.79 115,303.4K
10:25 3,918.47 3,927.21 3,918.19 3,924.45 126,956.1K
10:30 3,923.70 3,927.93 3,915.14 3,926.74 117,542.2K
10:35 3,924.43 3,926.12 3,909.40 3,909.76 126,288.0K
10:40 3,910.18 3,912.36 3,901.56 3,901.56 106,806.0K
10:45 3,901.13 3,903.84 3,897.02 3,901.43 106,316.2K
10:50 3,901.54 3,903.31 3,886.11 3,888.14 111,173.3K
10:55 3,888.08 3,888.08 3,880.43 3,880.43 107,110.1K
11:00 3,879.85 3,882.98 3,872.20 3,873.87 134,506.5K
11:05 3,873.72 3,886.10 3,871.61 3,885.35 75,292.4K
11:10 3,885.55 3,893.41 3,885.55 3,889.88 61,609.2K
11:15 3,889.58 3,894.27 3,887.94 3,891.96 66,452.6K
11:20 3,892.21 3,897.27 3,891.39 3,896.27 53,344.7K
11:25 3,896.48 3,908.21 3,896.48 3,908.21 101,918.5K
11:30 3,908.13 3,908.13 3,908.12 3,908.12 801.9K
11:35 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
11:40 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
11:45 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
11:50 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
11:55 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:00 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:05 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:10 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:15 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:20 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:25 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:30 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:35 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:40 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:45 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:50 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
12:55 3,908.12 3,908.12 3,908.12 3,908.12 0.0K
13:00 3,910.49 3,911.64 3,898.47 3,904.86 162,590.9K
13:05 3,904.38 3,909.54 3,899.87 3,909.54 73,321.3K
13:10 3,909.46 3,910.92 3,904.21 3,910.49 69,884.1K
13:15 3,909.63 3,912.70 3,908.52 3,909.14 62,915.7K
13:20 3,909.07 3,909.07 3,899.22 3,899.22 74,924.6K
13:25 3,898.90 3,906.65 3,897.92 3,903.81 73,011.7K
13:30 3,903.61 3,905.71 3,900.66 3,901.62 56,810.0K
13:35 3,901.95 3,909.06 3,901.92 3,907.40 54,618.0K
13:40 3,907.23 3,909.64 3,903.03 3,903.90 64,341.7K
13:45 3,904.71 3,911.85 3,904.71 3,909.47 57,449.1K
13:50 3,909.46 3,913.94 3,907.85 3,907.92 63,973.7K
13:55 3,907.85 3,909.24 3,903.55 3,903.55 56,203.9K
14:00 3,903.60 3,903.60 3,890.85 3,896.94 110,285.4K
14:05 3,896.71 3,898.14 3,886.30 3,886.30 80,119.8K
14:10 3,886.65 3,893.04 3,885.49 3,888.56 72,591.4K
14:15 3,888.59 3,894.31 3,887.90 3,887.90 58,800.5K
14:20 3,888.15 3,893.72 3,883.84 3,892.71 67,209.5K
14:25 3,892.62 3,892.62 3,884.43 3,887.93 65,499.7K
14:30 3,888.08 3,893.02 3,887.91 3,892.94 61,170.5K
14:35 3,893.44 3,893.62 3,886.90 3,888.77 70,590.8K
14:40 3,888.69 3,889.04 3,880.97 3,882.29 107,425.1K
14:45 3,882.14 3,886.73 3,880.40 3,886.30 103,302.3K
14:50 3,886.10 3,886.38 3,884.19 3,884.75 119,713.7K
14:55 3,884.69 3,885.15 3,883.03 3,883.18 76,696.1K
15:00 3,880.97 3,880.97 3,880.97 3,880.97 51,165.3K
15:05 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:10 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:15 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:20 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:25 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:30 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:35 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
15:40 3,880.97 3,880.97 3,880.97 3,880.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし