SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,772.63 3,772.63 3,772.63 3,772.63 0.0K
09:30 3,769.73 3,772.83 3,748.51 3,755.29 526,927.6K
09:35 3,755.83 3,768.49 3,748.21 3,767.24 266,563.8K
09:40 3,765.78 3,783.58 3,761.15 3,782.85 235,118.8K
09:45 3,782.15 3,791.71 3,779.14 3,789.21 209,817.7K
09:50 3,788.14 3,790.32 3,773.84 3,775.02 148,520.2K
09:55 3,776.28 3,794.52 3,771.20 3,793.45 172,253.6K
10:00 3,793.22 3,806.43 3,791.27 3,804.70 195,673.3K
10:05 3,803.65 3,805.82 3,795.27 3,805.82 135,756.9K
10:10 3,806.01 3,808.18 3,801.79 3,806.58 119,869.6K
10:15 3,806.60 3,810.73 3,803.59 3,803.81 110,946.7K
10:20 3,804.53 3,809.70 3,802.35 3,802.35 104,622.9K
10:25 3,802.15 3,810.86 3,799.32 3,810.86 95,291.7K
10:30 3,810.83 3,815.92 3,808.90 3,815.22 98,613.1K
10:35 3,815.40 3,818.23 3,814.79 3,818.04 80,338.3K
10:40 3,817.84 3,817.84 3,808.66 3,814.76 82,235.4K
10:45 3,814.61 3,817.27 3,812.16 3,817.13 91,868.3K
10:50 3,817.05 3,826.36 3,817.05 3,825.25 123,456.9K
10:55 3,825.90 3,845.09 3,825.42 3,838.07 159,143.5K
11:00 3,838.19 3,856.57 3,838.19 3,855.92 156,116.8K
11:05 3,855.96 3,861.12 3,847.59 3,851.88 131,479.9K
11:10 3,851.74 3,865.99 3,851.49 3,863.72 130,379.4K
11:15 3,863.99 3,868.77 3,855.68 3,868.77 90,591.0K
11:20 3,868.87 3,879.32 3,866.94 3,878.94 139,372.8K
11:25 3,879.08 3,891.50 3,872.50 3,891.50 153,046.9K
11:30 3,891.27 3,891.27 3,891.26 3,891.26 1,810.2K
11:35 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
11:40 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
11:45 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
11:50 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
11:55 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:00 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:05 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:10 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:15 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:20 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:25 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:30 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:35 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:40 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:45 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:50 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
12:55 3,891.26 3,891.26 3,891.26 3,891.26 0.0K
13:00 3,893.10 3,895.20 3,880.88 3,881.45 256,468.2K
13:05 3,880.29 3,898.06 3,879.74 3,894.42 153,624.3K
13:10 3,894.30 3,894.30 3,868.74 3,873.41 130,577.5K
13:15 3,872.59 3,879.66 3,864.39 3,864.47 117,628.3K
13:20 3,864.61 3,882.09 3,864.61 3,881.58 94,087.1K
13:25 3,881.66 3,882.28 3,876.73 3,880.78 74,396.5K
13:30 3,880.53 3,883.22 3,878.02 3,881.13 88,906.3K
13:35 3,880.12 3,881.25 3,869.77 3,877.11 100,150.5K
13:40 3,877.21 3,877.27 3,864.12 3,868.66 82,038.6K
13:45 3,869.24 3,875.48 3,867.19 3,874.06 73,947.6K
13:50 3,874.17 3,874.83 3,869.97 3,873.67 62,508.8K
13:55 3,873.67 3,884.16 3,871.51 3,883.78 80,800.1K
14:00 3,883.28 3,888.79 3,882.13 3,884.59 92,750.4K
14:05 3,884.24 3,888.98 3,879.42 3,888.98 68,372.8K
14:10 3,889.18 3,890.00 3,883.94 3,886.53 63,368.6K
14:15 3,886.60 3,893.67 3,885.31 3,893.67 83,770.6K
14:20 3,893.56 3,899.56 3,890.21 3,899.39 107,996.5K
14:25 3,899.77 3,901.24 3,894.54 3,895.20 97,379.1K
14:30 3,895.41 3,899.91 3,894.64 3,899.80 94,483.6K
14:35 3,900.34 3,903.88 3,898.91 3,902.77 112,271.8K
14:40 3,902.73 3,903.04 3,900.60 3,902.06 115,836.8K
14:45 3,901.71 3,908.19 3,900.63 3,907.72 151,401.1K
14:50 3,907.83 3,909.14 3,904.00 3,908.84 179,910.3K
14:55 3,908.50 3,909.89 3,907.74 3,909.76 92,666.9K
15:00 3,911.88 3,911.88 3,911.88 3,911.88 72,313.7K
15:05 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:10 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:15 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:20 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:25 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:30 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:35 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
15:40 3,911.88 3,911.88 3,911.88 3,911.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし