SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,758.76 3,758.76 3,758.76 3,758.76 0.0K
09:30 3,763.38 3,775.57 3,763.38 3,772.37 505,739.0K
09:35 3,770.36 3,787.00 3,758.31 3,786.15 263,485.2K
09:40 3,785.29 3,792.26 3,778.08 3,783.41 238,672.7K
09:45 3,784.97 3,791.10 3,780.69 3,787.36 194,609.4K
09:50 3,787.92 3,790.65 3,778.12 3,784.84 150,820.5K
09:55 3,786.23 3,787.68 3,769.88 3,769.88 182,148.5K
10:00 3,768.64 3,768.64 3,760.07 3,760.07 154,280.9K
10:05 3,761.27 3,770.48 3,759.29 3,759.57 146,335.9K
10:10 3,759.61 3,766.93 3,757.65 3,766.56 121,827.5K
10:15 3,766.56 3,766.71 3,747.77 3,749.26 144,130.0K
10:20 3,749.08 3,753.03 3,737.53 3,737.53 125,116.6K
10:25 3,739.04 3,745.51 3,735.88 3,736.61 121,179.9K
10:30 3,737.35 3,741.68 3,733.31 3,739.02 95,616.8K
10:35 3,737.52 3,742.56 3,731.87 3,734.88 89,904.2K
10:40 3,735.17 3,736.94 3,720.23 3,720.31 105,764.0K
10:45 3,723.17 3,734.61 3,722.24 3,733.53 78,589.1K
10:50 3,733.45 3,738.96 3,729.37 3,735.19 65,277.7K
10:55 3,735.32 3,739.99 3,729.77 3,736.49 55,957.3K
11:00 3,736.60 3,738.55 3,727.48 3,738.55 56,745.9K
11:05 3,738.76 3,745.60 3,738.58 3,745.22 59,925.7K
11:10 3,743.30 3,748.31 3,741.46 3,746.22 63,957.4K
11:15 3,746.53 3,753.69 3,746.53 3,753.69 61,020.1K
11:20 3,753.31 3,763.17 3,751.73 3,763.16 60,378.0K
11:25 3,762.37 3,767.79 3,753.22 3,758.74 58,253.4K
11:30 3,758.89 3,758.92 3,758.89 3,758.92 293.6K
11:35 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
11:40 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
11:45 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
11:50 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
11:55 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:00 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:05 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:10 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:15 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:20 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:25 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:30 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:35 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:40 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:45 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:50 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
12:55 3,758.92 3,758.92 3,758.92 3,758.92 0.0K
13:00 3,760.66 3,771.78 3,760.66 3,769.02 101,879.5K
13:05 3,769.03 3,784.83 3,769.03 3,783.76 87,290.2K
13:10 3,783.55 3,786.82 3,770.21 3,771.11 82,622.8K
13:15 3,771.28 3,778.84 3,765.70 3,768.32 67,592.2K
13:20 3,767.96 3,774.73 3,765.24 3,772.64 54,998.3K
13:25 3,773.01 3,784.23 3,773.01 3,781.24 71,275.2K
13:30 3,779.95 3,782.06 3,774.81 3,775.31 64,136.9K
13:35 3,775.12 3,775.70 3,769.64 3,775.48 57,726.7K
13:40 3,775.60 3,781.01 3,773.59 3,777.67 51,008.3K
13:45 3,776.91 3,777.72 3,773.09 3,776.19 51,170.0K
13:50 3,776.26 3,778.53 3,772.17 3,774.84 56,390.6K
13:55 3,775.53 3,778.50 3,773.00 3,776.98 44,452.7K
14:00 3,776.91 3,783.94 3,776.91 3,783.94 50,180.7K
14:05 3,783.93 3,792.04 3,781.75 3,781.75 77,432.4K
14:10 3,780.43 3,781.31 3,774.49 3,780.12 52,625.7K
14:15 3,779.88 3,779.88 3,774.48 3,774.48 46,260.5K
14:20 3,773.87 3,780.41 3,773.25 3,777.45 43,159.1K
14:25 3,777.42 3,779.42 3,777.13 3,777.20 44,984.4K
14:30 3,777.30 3,777.30 3,766.62 3,771.36 70,445.7K
14:35 3,771.43 3,774.43 3,769.30 3,770.14 60,836.6K
14:40 3,769.51 3,770.73 3,764.66 3,769.84 89,132.9K
14:45 3,769.58 3,773.73 3,769.55 3,769.89 87,910.7K
14:50 3,769.51 3,769.88 3,765.66 3,767.71 112,827.6K
14:55 3,767.88 3,767.88 3,765.40 3,766.41 63,464.0K
15:00 3,766.43 3,766.43 3,765.29 3,765.29 49,360.9K
15:05 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:10 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:15 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:20 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:25 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:30 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:35 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
15:40 3,765.29 3,765.29 3,765.29 3,765.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし