SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,153.36
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,791.14 3,791.14 3,791.14 3,791.14 0.0K
09:30 3,789.33 3,811.83 3,787.53 3,806.77 595,228.3K
09:35 3,804.49 3,805.22 3,788.63 3,795.06 330,226.8K
09:40 3,794.36 3,811.47 3,794.36 3,809.71 244,728.5K
09:45 3,809.78 3,815.73 3,802.51 3,803.18 200,192.6K
09:50 3,802.99 3,807.14 3,792.03 3,805.32 180,396.6K
09:55 3,805.83 3,814.67 3,803.05 3,814.67 164,394.3K
10:00 3,814.31 3,815.79 3,807.67 3,809.12 150,955.3K
10:05 3,808.75 3,813.03 3,804.02 3,811.42 128,160.1K
10:10 3,810.80 3,812.38 3,805.18 3,808.38 110,055.2K
10:15 3,808.09 3,808.41 3,796.10 3,796.44 112,588.5K
10:20 3,796.61 3,798.85 3,790.22 3,797.60 97,770.5K
10:25 3,797.70 3,801.61 3,796.34 3,800.65 73,065.5K
10:30 3,801.19 3,806.46 3,800.38 3,802.52 86,458.1K
10:35 3,802.06 3,805.62 3,799.78 3,804.40 82,206.3K
10:40 3,804.55 3,806.93 3,800.73 3,806.93 82,316.1K
10:45 3,806.63 3,808.20 3,800.74 3,801.89 80,193.5K
10:50 3,801.69 3,801.69 3,784.55 3,788.07 108,141.9K
10:55 3,787.78 3,798.55 3,787.69 3,794.53 70,435.7K
11:00 3,794.85 3,795.38 3,787.80 3,788.32 58,490.7K
11:05 3,789.81 3,791.04 3,784.34 3,784.34 66,307.4K
11:10 3,784.77 3,788.83 3,778.63 3,780.03 81,198.3K
11:15 3,779.93 3,785.00 3,775.90 3,776.28 61,394.3K
11:20 3,776.25 3,783.02 3,775.00 3,776.11 64,111.5K
11:25 3,776.22 3,776.22 3,767.18 3,772.62 82,139.3K
11:30 3,772.91 3,772.91 3,772.89 3,772.89 418.8K
11:35 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
11:40 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
11:45 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
11:50 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
11:55 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:00 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:05 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:10 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:15 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:20 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:25 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:30 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:35 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:40 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:45 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:50 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
12:55 3,772.89 3,772.89 3,772.89 3,772.89 0.0K
13:00 3,772.29 3,776.07 3,763.39 3,768.85 107,998.4K
13:05 3,768.56 3,779.47 3,768.39 3,773.33 70,639.0K
13:10 3,773.84 3,774.30 3,764.20 3,764.29 78,264.0K
13:15 3,763.99 3,763.99 3,753.25 3,758.85 117,014.8K
13:20 3,759.30 3,760.45 3,746.87 3,746.87 102,235.2K
13:25 3,746.75 3,763.16 3,746.75 3,761.97 80,909.9K
13:30 3,762.18 3,762.23 3,741.08 3,747.89 101,600.6K
13:35 3,747.80 3,748.19 3,739.11 3,740.73 74,944.3K
13:40 3,740.71 3,749.96 3,739.43 3,741.72 68,950.8K
13:45 3,741.33 3,741.33 3,731.17 3,737.39 83,769.8K
13:50 3,737.25 3,751.67 3,735.86 3,751.67 78,104.1K
13:55 3,752.18 3,754.17 3,734.96 3,735.66 83,888.2K
14:00 3,735.40 3,748.06 3,731.42 3,748.06 85,529.5K
14:05 3,748.35 3,754.99 3,745.55 3,748.23 64,264.9K
14:10 3,748.66 3,770.45 3,748.66 3,769.56 80,037.3K
14:15 3,768.36 3,770.45 3,759.60 3,762.78 81,384.4K
14:20 3,762.30 3,762.30 3,751.28 3,754.06 57,764.4K
14:25 3,754.08 3,754.08 3,745.08 3,745.71 59,221.3K
14:30 3,747.84 3,754.90 3,747.84 3,750.01 60,863.4K
14:35 3,749.82 3,764.44 3,749.82 3,763.64 65,434.1K
14:40 3,764.11 3,764.43 3,755.49 3,755.82 80,797.0K
14:45 3,755.78 3,755.78 3,750.32 3,753.81 103,179.0K
14:50 3,753.32 3,757.16 3,753.32 3,754.40 122,594.5K
14:55 3,754.23 3,755.60 3,754.14 3,755.48 67,119.1K
15:00 3,752.46 3,752.60 3,752.46 3,752.60 56,208.0K
15:05 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:10 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:15 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:20 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:25 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:30 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:35 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
15:40 3,752.60 3,752.60 3,752.60 3,752.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし