SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,780.64 3,780.64 3,780.64 3,780.64 0.0K
09:30 3,786.71 3,812.90 3,786.71 3,808.25 564,566.3K
09:35 3,808.00 3,820.96 3,806.88 3,808.91 414,614.9K
09:40 3,809.12 3,811.19 3,764.34 3,768.03 325,433.8K
09:45 3,768.88 3,789.32 3,753.06 3,755.80 243,551.2K
09:50 3,755.60 3,755.92 3,732.31 3,732.31 223,629.8K
09:55 3,731.18 3,750.41 3,721.75 3,721.75 178,628.8K
10:00 3,720.16 3,724.20 3,707.16 3,716.41 180,482.0K
10:05 3,714.61 3,714.61 3,677.95 3,678.00 200,211.3K
10:10 3,677.69 3,705.46 3,677.69 3,692.15 186,566.9K
10:15 3,692.01 3,715.52 3,692.01 3,712.70 113,779.9K
10:20 3,712.69 3,713.21 3,690.72 3,692.02 106,966.1K
10:25 3,692.02 3,705.00 3,682.59 3,684.75 107,993.6K
10:30 3,683.39 3,689.50 3,671.38 3,671.70 127,417.8K
10:35 3,671.74 3,672.25 3,651.98 3,652.79 173,514.1K
10:40 3,652.71 3,672.75 3,652.71 3,661.08 123,531.6K
10:45 3,662.57 3,666.67 3,646.19 3,646.73 115,406.4K
10:50 3,646.31 3,646.94 3,629.56 3,644.71 193,957.2K
10:55 3,645.10 3,671.14 3,645.10 3,666.76 98,071.4K
11:00 3,669.25 3,681.43 3,669.25 3,672.48 95,307.7K
11:05 3,672.24 3,672.24 3,656.70 3,665.38 61,284.1K
11:10 3,666.81 3,671.45 3,653.66 3,654.08 66,163.1K
11:15 3,654.00 3,659.25 3,646.37 3,656.80 64,000.4K
11:20 3,656.16 3,657.28 3,642.71 3,642.91 55,330.0K
11:25 3,643.63 3,648.47 3,637.83 3,647.88 67,267.0K
11:30 3,647.95 3,647.95 3,647.94 3,647.94 299.3K
11:35 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
11:40 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
11:45 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
11:50 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
11:55 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:00 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:05 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:10 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:15 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:20 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:25 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:30 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:35 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:40 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:45 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:50 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
12:55 3,647.94 3,647.94 3,647.94 3,647.94 0.0K
13:00 3,647.38 3,666.40 3,642.00 3,642.00 124,470.5K
13:05 3,641.93 3,673.46 3,640.06 3,672.61 99,770.5K
13:10 3,671.93 3,679.85 3,667.01 3,676.44 109,284.0K
13:15 3,674.06 3,676.04 3,651.33 3,651.79 100,550.5K
13:20 3,651.38 3,651.38 3,641.75 3,642.70 70,755.5K
13:25 3,643.16 3,656.64 3,642.95 3,646.90 72,338.9K
13:30 3,646.69 3,646.69 3,634.84 3,639.83 85,138.9K
13:35 3,640.05 3,640.33 3,632.10 3,635.90 78,322.0K
13:40 3,635.41 3,635.41 3,625.80 3,633.89 87,573.2K
13:45 3,635.10 3,643.69 3,627.77 3,627.77 73,726.5K
13:50 3,628.17 3,651.52 3,628.17 3,651.52 58,717.8K
13:55 3,651.66 3,656.11 3,639.46 3,640.01 66,197.6K
14:00 3,639.87 3,639.87 3,629.54 3,629.54 60,629.7K
14:05 3,629.03 3,630.95 3,620.24 3,622.30 80,262.6K
14:10 3,622.11 3,622.27 3,601.83 3,607.04 139,222.5K
14:15 3,607.21 3,610.50 3,599.96 3,606.21 95,680.3K
14:20 3,605.81 3,607.45 3,591.65 3,591.91 125,790.5K
14:25 3,592.97 3,606.98 3,586.70 3,600.75 147,695.7K
14:30 3,599.41 3,601.39 3,575.13 3,577.35 137,261.5K
14:35 3,576.68 3,592.17 3,571.88 3,590.71 168,603.6K
14:40 3,591.54 3,628.39 3,591.54 3,628.39 125,864.3K
14:45 3,629.01 3,629.03 3,607.96 3,626.52 127,208.7K
14:50 3,627.10 3,629.58 3,615.00 3,615.14 125,961.9K
14:55 3,615.19 3,616.17 3,612.39 3,613.93 67,272.4K
15:00 3,615.04 3,617.93 3,615.04 3,617.93 48,819.9K
15:05 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:10 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:15 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:20 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:25 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:30 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:35 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
15:40 3,617.93 3,617.93 3,617.93 3,617.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし