SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,770.52 3,770.52 3,770.52 3,770.52 0.0K
09:30 3,775.38 3,780.92 3,761.39 3,771.55 415,022.0K
09:35 3,774.36 3,776.90 3,753.58 3,761.89 296,856.1K
09:40 3,761.77 3,803.11 3,761.77 3,802.34 235,386.0K
09:45 3,802.56 3,812.56 3,794.61 3,795.64 209,862.6K
09:50 3,793.79 3,793.79 3,776.47 3,778.27 158,034.2K
09:55 3,777.82 3,782.79 3,770.09 3,773.75 136,869.7K
10:00 3,773.50 3,776.42 3,754.43 3,758.28 148,207.2K
10:05 3,758.58 3,759.64 3,751.16 3,756.20 117,074.6K
10:10 3,756.91 3,767.14 3,747.12 3,747.12 111,413.5K
10:15 3,746.91 3,758.49 3,746.91 3,758.49 89,014.5K
10:20 3,759.18 3,780.46 3,759.18 3,775.52 127,360.6K
10:25 3,774.34 3,774.34 3,758.68 3,762.48 137,363.5K
10:30 3,761.30 3,765.51 3,732.05 3,732.05 187,147.4K
10:35 3,732.40 3,762.22 3,732.40 3,762.22 137,187.6K
10:40 3,760.53 3,795.82 3,756.88 3,794.54 162,426.3K
10:45 3,795.19 3,803.44 3,793.35 3,797.54 121,520.7K
10:50 3,796.63 3,803.22 3,792.42 3,792.42 129,296.7K
10:55 3,792.18 3,793.29 3,783.97 3,787.82 93,432.1K
11:00 3,787.78 3,790.08 3,776.64 3,778.46 85,688.5K
11:05 3,778.13 3,783.00 3,772.61 3,772.61 65,894.4K
11:10 3,771.51 3,771.75 3,763.22 3,770.95 66,493.5K
11:15 3,769.57 3,772.24 3,763.45 3,766.80 71,197.8K
11:20 3,766.16 3,766.16 3,753.55 3,754.48 81,272.6K
11:25 3,754.60 3,756.68 3,744.66 3,746.05 83,072.7K
11:30 3,746.14 3,746.15 3,746.14 3,746.15 400.9K
11:35 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
11:40 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
11:45 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
11:50 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
11:55 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:00 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:05 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:10 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:15 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:20 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:25 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:30 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:35 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:40 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:45 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:50 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
12:55 3,746.15 3,746.15 3,746.15 3,746.15 0.0K
13:00 3,744.88 3,760.24 3,742.16 3,744.93 107,787.2K
13:05 3,743.93 3,748.81 3,736.26 3,747.17 90,896.7K
13:10 3,745.98 3,754.31 3,744.03 3,754.31 85,099.1K
13:15 3,754.33 3,755.06 3,743.16 3,744.37 78,648.9K
13:20 3,744.43 3,757.77 3,744.43 3,757.77 70,546.1K
13:25 3,757.81 3,757.81 3,742.19 3,747.97 101,396.2K
13:30 3,747.80 3,749.20 3,734.32 3,734.32 102,940.3K
13:35 3,733.84 3,737.52 3,726.45 3,726.45 126,907.8K
13:40 3,726.61 3,749.90 3,726.61 3,737.81 118,582.8K
13:45 3,736.79 3,736.79 3,720.57 3,724.59 114,500.9K
13:50 3,724.46 3,738.34 3,724.46 3,738.34 82,373.9K
13:55 3,737.60 3,740.47 3,728.50 3,739.74 74,738.8K
14:00 3,739.73 3,751.16 3,734.80 3,751.16 88,285.3K
14:05 3,752.05 3,774.46 3,752.05 3,774.46 92,470.0K
14:10 3,774.91 3,787.79 3,765.15 3,787.79 105,296.0K
14:15 3,787.51 3,788.13 3,763.58 3,767.16 92,102.6K
14:20 3,767.24 3,785.59 3,766.26 3,776.46 75,038.2K
14:25 3,776.29 3,778.93 3,770.39 3,778.93 70,468.5K
14:30 3,780.01 3,784.05 3,775.05 3,783.56 87,171.4K
14:35 3,783.72 3,783.72 3,767.22 3,767.22 114,348.3K
14:40 3,766.92 3,766.92 3,750.46 3,757.54 154,477.1K
14:45 3,757.08 3,757.08 3,739.66 3,739.66 166,800.3K
14:50 3,739.28 3,750.75 3,737.60 3,750.75 199,563.5K
14:55 3,751.00 3,753.98 3,751.00 3,753.85 75,791.7K
15:00 3,754.78 3,754.78 3,754.78 3,754.78 52,769.5K
15:05 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:10 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:15 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:20 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:25 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:30 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:35 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
15:40 3,754.78 3,754.78 3,754.78 3,754.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし