SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,758.01 3,758.01 3,758.01 3,758.01 0.0K
09:30 3,754.05 3,754.37 3,727.43 3,749.46 736,254.7K
09:35 3,747.09 3,754.61 3,730.66 3,739.83 437,759.1K
09:40 3,738.04 3,741.08 3,722.78 3,726.03 334,398.4K
09:45 3,726.78 3,752.97 3,725.00 3,750.93 260,964.3K
09:50 3,750.64 3,767.80 3,750.64 3,767.57 266,992.0K
09:55 3,767.36 3,771.04 3,759.49 3,769.07 226,173.2K
10:00 3,769.98 3,780.45 3,763.12 3,778.72 243,921.3K
10:05 3,778.79 3,793.21 3,775.50 3,791.61 184,638.1K
10:10 3,789.86 3,793.11 3,781.28 3,792.30 171,034.5K
10:15 3,791.89 3,801.20 3,790.66 3,795.59 164,854.4K
10:20 3,795.56 3,829.62 3,795.56 3,829.62 239,177.9K
10:25 3,829.35 3,837.68 3,822.27 3,824.08 236,428.6K
10:30 3,823.93 3,833.22 3,819.05 3,828.32 183,261.4K
10:35 3,829.06 3,847.29 3,828.54 3,846.81 140,666.5K
10:40 3,846.78 3,860.26 3,844.54 3,855.39 148,632.9K
10:45 3,855.98 3,881.40 3,849.63 3,881.40 158,442.3K
10:50 3,882.12 3,883.28 3,864.64 3,874.27 164,106.4K
10:55 3,875.08 3,885.37 3,854.31 3,857.21 165,450.0K
11:00 3,857.03 3,866.51 3,845.16 3,860.22 123,818.2K
11:05 3,859.93 3,863.44 3,849.16 3,849.16 91,569.5K
11:10 3,848.94 3,855.89 3,831.37 3,838.28 119,693.3K
11:15 3,837.13 3,843.48 3,820.70 3,843.48 103,550.6K
11:20 3,845.26 3,845.26 3,834.49 3,840.22 61,050.5K
11:25 3,839.01 3,840.39 3,828.40 3,839.76 60,379.5K
11:30 3,839.61 3,839.62 3,839.61 3,839.62 335.9K
11:35 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
11:40 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
11:45 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
11:50 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
11:55 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:00 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:05 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:10 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:15 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:20 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:25 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:30 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:35 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:40 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:45 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:50 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
12:55 3,839.62 3,839.62 3,839.62 3,839.62 0.0K
13:00 3,840.25 3,848.07 3,834.28 3,846.12 115,482.0K
13:05 3,846.65 3,863.97 3,846.29 3,862.48 155,054.7K
13:10 3,862.45 3,862.45 3,850.69 3,854.81 147,448.1K
13:15 3,854.68 3,861.38 3,837.41 3,837.41 116,008.2K
13:20 3,837.28 3,838.90 3,821.98 3,821.98 100,242.7K
13:25 3,822.22 3,827.21 3,818.65 3,824.98 104,407.1K
13:30 3,825.27 3,830.15 3,816.90 3,830.15 91,493.1K
13:35 3,829.98 3,831.93 3,824.62 3,831.93 71,206.1K
13:40 3,832.18 3,834.87 3,822.50 3,823.32 82,237.8K
13:45 3,823.30 3,823.68 3,815.37 3,822.83 89,973.9K
13:50 3,822.97 3,828.91 3,822.97 3,824.47 62,087.2K
13:55 3,824.90 3,844.29 3,824.90 3,844.29 72,259.9K
14:00 3,844.46 3,849.62 3,836.70 3,837.11 72,343.0K
14:05 3,836.96 3,844.54 3,834.16 3,834.49 60,268.9K
14:10 3,834.41 3,835.74 3,826.64 3,833.86 69,900.7K
14:15 3,832.95 3,832.95 3,825.70 3,830.54 61,749.3K
14:20 3,830.45 3,832.57 3,822.33 3,822.33 86,433.0K
14:25 3,822.63 3,832.52 3,822.62 3,832.52 80,704.5K
14:30 3,832.34 3,842.84 3,830.60 3,834.60 103,060.9K
14:35 3,834.59 3,838.06 3,831.33 3,835.19 94,230.4K
14:40 3,835.13 3,846.59 3,835.13 3,846.59 117,017.5K
14:45 3,846.46 3,854.27 3,846.25 3,847.51 156,404.7K
14:50 3,847.28 3,847.81 3,844.06 3,844.69 174,149.3K
14:55 3,845.26 3,845.26 3,843.34 3,844.10 91,149.1K
15:00 3,843.90 3,843.90 3,843.90 3,843.90 80,845.3K
15:05 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:10 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:15 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:20 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:25 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:30 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:35 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
15:40 3,843.90 3,843.90 3,843.90 3,843.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし