SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,631.36 3,631.36 3,631.36 3,631.36 0.0K
09:30 3,638.02 3,674.76 3,638.02 3,670.12 662,515.7K
09:35 3,670.83 3,673.24 3,638.37 3,638.37 397,547.6K
09:40 3,640.38 3,664.54 3,627.10 3,664.54 353,595.7K
09:45 3,663.98 3,674.43 3,661.39 3,671.55 224,874.6K
09:50 3,671.38 3,674.63 3,658.93 3,658.93 199,477.8K
09:55 3,658.74 3,661.95 3,651.06 3,652.22 182,656.3K
10:00 3,651.98 3,667.28 3,651.60 3,653.88 169,542.9K
10:05 3,653.56 3,672.17 3,650.88 3,671.96 191,233.8K
10:10 3,672.03 3,684.51 3,672.03 3,681.22 162,257.4K
10:15 3,679.29 3,686.65 3,678.62 3,683.49 127,872.4K
10:20 3,684.73 3,689.50 3,680.90 3,686.90 123,239.6K
10:25 3,686.95 3,698.50 3,682.89 3,696.22 124,958.0K
10:30 3,695.89 3,700.79 3,695.89 3,700.79 116,414.6K
10:35 3,700.73 3,711.49 3,700.73 3,704.05 126,227.8K
10:40 3,703.85 3,717.02 3,703.85 3,716.32 112,918.0K
10:45 3,715.98 3,720.44 3,707.99 3,718.35 119,479.4K
10:50 3,718.54 3,718.61 3,705.69 3,705.69 105,784.3K
10:55 3,705.35 3,705.35 3,690.66 3,695.69 129,138.8K
11:00 3,695.32 3,699.30 3,685.23 3,686.31 127,383.5K
11:05 3,686.64 3,699.76 3,686.08 3,698.30 83,943.8K
11:10 3,697.94 3,700.98 3,687.77 3,695.12 93,975.9K
11:15 3,693.95 3,693.95 3,673.44 3,679.05 133,679.8K
11:20 3,678.76 3,678.80 3,662.32 3,662.33 141,721.1K
11:25 3,662.09 3,678.71 3,661.53 3,677.54 105,406.3K
11:30 3,679.25 3,679.25 3,679.23 3,679.23 438.5K
11:35 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
11:40 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
11:45 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
11:50 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
11:55 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:00 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:05 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:10 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:15 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:20 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:25 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:30 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:35 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:40 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:45 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:50 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
12:55 3,679.23 3,679.23 3,679.23 3,679.23 0.0K
13:00 3,679.99 3,681.59 3,665.37 3,666.44 113,796.2K
13:05 3,666.12 3,684.28 3,665.92 3,684.26 84,353.4K
13:10 3,684.35 3,684.35 3,672.93 3,675.51 92,576.9K
13:15 3,675.54 3,683.74 3,667.23 3,667.23 108,800.5K
13:20 3,666.76 3,666.76 3,648.18 3,648.18 148,771.9K
13:25 3,647.93 3,653.18 3,638.65 3,639.30 195,938.2K
13:30 3,639.49 3,646.93 3,627.09 3,627.84 201,396.0K
13:35 3,629.10 3,653.45 3,629.10 3,652.38 135,924.8K
13:40 3,652.92 3,659.58 3,644.40 3,659.58 99,182.2K
13:45 3,659.48 3,675.99 3,659.48 3,672.88 104,332.8K
13:50 3,672.64 3,673.85 3,660.32 3,671.19 84,357.2K
13:55 3,671.66 3,674.44 3,668.40 3,670.60 76,988.6K
14:00 3,670.83 3,688.14 3,670.78 3,684.90 101,068.9K
14:05 3,685.87 3,692.06 3,685.76 3,686.69 95,244.4K
14:10 3,686.33 3,699.68 3,681.68 3,699.03 120,599.6K
14:15 3,698.49 3,710.88 3,696.71 3,710.85 139,572.6K
14:20 3,709.64 3,709.64 3,690.65 3,690.65 112,343.4K
14:25 3,690.59 3,704.93 3,690.59 3,703.42 87,569.7K
14:30 3,703.90 3,716.47 3,702.38 3,716.47 180,544.5K
14:35 3,716.75 3,726.79 3,716.75 3,724.30 152,248.6K
14:40 3,723.80 3,735.91 3,723.80 3,735.68 174,908.9K
14:45 3,736.04 3,742.22 3,732.37 3,741.51 194,686.5K
14:50 3,741.58 3,746.62 3,739.91 3,746.62 199,967.6K
14:55 3,746.62 3,751.73 3,746.51 3,751.72 106,045.6K
15:00 3,752.82 3,752.82 3,752.82 3,752.82 81,496.3K
15:05 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:10 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:15 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:20 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:25 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:30 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:35 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
15:40 3,752.82 3,752.82 3,752.82 3,752.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし