SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,686.69 3,686.69 3,686.69 3,686.69 0.0K
09:30 3,689.08 3,710.62 3,689.08 3,710.62 701,411.7K
09:35 3,711.54 3,716.15 3,704.91 3,716.00 442,100.4K
09:40 3,717.26 3,724.84 3,710.28 3,711.52 367,781.9K
09:45 3,712.12 3,715.68 3,705.54 3,711.14 265,237.4K
09:50 3,711.19 3,712.48 3,696.86 3,701.93 265,349.8K
09:55 3,702.30 3,706.45 3,695.22 3,705.15 248,097.6K
10:00 3,704.78 3,714.27 3,704.77 3,713.37 203,698.3K
10:05 3,712.26 3,726.53 3,711.63 3,726.47 191,761.7K
10:10 3,726.82 3,737.31 3,725.80 3,736.77 164,208.2K
10:15 3,736.73 3,741.11 3,729.38 3,739.76 163,339.9K
10:20 3,740.07 3,744.14 3,736.19 3,740.94 184,394.4K
10:25 3,741.13 3,746.76 3,731.29 3,731.29 157,956.8K
10:30 3,731.71 3,746.69 3,731.15 3,738.53 193,736.3K
10:35 3,739.38 3,747.30 3,739.38 3,744.51 174,947.2K
10:40 3,743.97 3,743.97 3,733.47 3,739.26 134,228.6K
10:45 3,739.23 3,746.33 3,738.05 3,745.93 132,268.0K
10:50 3,745.97 3,750.63 3,743.68 3,745.83 125,605.9K
10:55 3,745.54 3,749.52 3,741.34 3,746.10 90,817.7K
11:00 3,745.74 3,753.42 3,745.74 3,751.49 85,354.1K
11:05 3,751.87 3,756.74 3,750.38 3,756.58 103,046.9K
11:10 3,756.59 3,761.76 3,756.25 3,761.76 100,365.8K
11:15 3,761.84 3,769.11 3,761.84 3,766.33 138,726.0K
11:20 3,764.88 3,765.26 3,755.37 3,758.65 108,980.7K
11:25 3,758.68 3,762.05 3,757.71 3,760.28 116,016.2K
11:30 3,760.37 3,760.40 3,760.37 3,760.40 1,186.4K
11:35 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
11:40 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
11:45 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
11:50 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
11:55 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:00 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:05 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:10 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:15 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:20 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:25 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:30 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:35 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:40 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:45 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:50 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
12:55 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
13:00 3,762.37 3,766.27 3,759.95 3,766.16 198,926.2K
13:05 3,766.62 3,766.62 3,753.35 3,753.52 111,984.0K
13:10 3,753.45 3,753.82 3,748.38 3,752.68 108,905.7K
13:15 3,753.15 3,757.50 3,753.07 3,753.64 122,593.1K
13:20 3,753.93 3,764.68 3,753.93 3,761.98 123,305.1K
13:25 3,761.82 3,766.45 3,759.92 3,760.53 113,066.4K
13:30 3,760.47 3,760.97 3,744.22 3,750.89 156,504.1K
13:35 3,751.38 3,754.07 3,743.10 3,743.14 118,219.4K
13:40 3,742.52 3,749.77 3,739.00 3,739.00 107,737.2K
13:45 3,738.46 3,738.46 3,729.02 3,733.78 169,647.8K
13:50 3,733.74 3,736.59 3,720.17 3,720.17 122,923.7K
13:55 3,719.98 3,720.97 3,707.24 3,712.81 202,718.6K
14:00 3,714.07 3,733.12 3,714.07 3,733.12 128,328.7K
14:05 3,733.16 3,734.08 3,729.33 3,732.17 84,515.6K
14:10 3,731.55 3,731.55 3,721.37 3,726.20 88,501.6K
14:15 3,726.01 3,726.01 3,710.08 3,710.08 113,481.0K
14:20 3,710.03 3,710.03 3,696.57 3,702.37 206,197.3K
14:25 3,702.44 3,702.61 3,680.46 3,680.46 224,064.6K
14:30 3,680.27 3,708.26 3,672.50 3,708.26 241,185.3K
14:35 3,708.05 3,708.05 3,685.20 3,685.20 158,831.9K
14:40 3,685.16 3,685.16 3,671.67 3,672.41 184,817.8K
14:45 3,672.94 3,672.96 3,656.13 3,666.31 261,674.2K
14:50 3,666.14 3,666.28 3,651.11 3,651.11 229,065.6K
14:55 3,651.01 3,651.06 3,647.14 3,647.14 132,471.6K
15:00 3,647.14 3,647.14 3,647.14 3,647.14 90,506.4K
15:05 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:10 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:15 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:20 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:25 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:30 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:35 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
15:40 3,647.14 3,647.14 3,647.14 3,647.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし