SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,483.68 3,483.68 3,483.68 3,483.68 0.0K
09:30 3,487.97 3,515.73 3,487.97 3,515.34 368,140.8K
09:35 3,515.73 3,533.03 3,515.73 3,531.98 274,126.4K
09:40 3,532.42 3,537.99 3,525.84 3,537.99 247,084.7K
09:45 3,538.88 3,543.05 3,536.62 3,538.09 223,844.9K
09:50 3,537.68 3,541.19 3,533.89 3,533.92 179,274.0K
09:55 3,533.80 3,536.00 3,527.46 3,529.75 174,921.0K
10:00 3,530.64 3,532.64 3,519.84 3,528.16 166,307.3K
10:05 3,527.42 3,529.78 3,523.24 3,523.24 160,545.6K
10:10 3,522.97 3,531.01 3,519.35 3,530.77 146,162.5K
10:15 3,530.11 3,539.37 3,528.82 3,539.37 149,336.8K
10:20 3,539.50 3,544.36 3,537.56 3,540.09 116,453.0K
10:25 3,540.23 3,545.27 3,539.61 3,543.97 136,710.9K
10:30 3,544.99 3,552.24 3,544.57 3,544.57 125,551.2K
10:35 3,543.92 3,552.41 3,543.20 3,551.51 91,688.6K
10:40 3,551.34 3,553.78 3,548.83 3,553.00 90,034.0K
10:45 3,553.17 3,559.66 3,553.17 3,556.56 102,564.1K
10:50 3,556.64 3,573.42 3,556.64 3,573.42 153,388.6K
10:55 3,573.24 3,573.24 3,565.17 3,565.17 131,837.2K
11:00 3,564.86 3,566.53 3,556.20 3,556.49 97,398.4K
11:05 3,556.55 3,573.29 3,556.05 3,570.46 87,999.3K
11:10 3,571.02 3,574.10 3,564.72 3,565.48 82,787.7K
11:15 3,565.80 3,577.04 3,565.80 3,573.43 88,478.8K
11:20 3,572.94 3,574.83 3,565.57 3,565.57 81,941.4K
11:25 3,565.71 3,572.15 3,561.39 3,572.15 75,489.0K
11:30 3,572.17 3,572.20 3,572.17 3,572.20 612.8K
11:35 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
11:40 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
11:45 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
11:50 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
11:55 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:00 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:05 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:10 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:15 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:20 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:25 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:30 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:35 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:40 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:45 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:50 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
12:55 3,572.20 3,572.20 3,572.20 3,572.20 0.0K
13:00 3,574.46 3,579.46 3,569.72 3,573.22 171,720.4K
13:05 3,573.31 3,581.70 3,573.31 3,579.44 116,922.0K
13:10 3,579.34 3,587.72 3,579.23 3,587.72 117,102.8K
13:15 3,587.52 3,587.93 3,573.82 3,573.82 132,612.4K
13:20 3,573.71 3,576.22 3,569.13 3,570.47 97,450.9K
13:25 3,570.77 3,578.73 3,568.42 3,577.89 82,553.8K
13:30 3,577.49 3,579.01 3,576.26 3,576.30 83,050.9K
13:35 3,575.64 3,577.25 3,571.56 3,577.25 84,934.3K
13:40 3,576.93 3,583.44 3,576.06 3,581.48 103,790.9K
13:45 3,581.13 3,582.44 3,577.35 3,579.91 115,733.0K
13:50 3,579.71 3,583.64 3,576.51 3,576.91 109,448.5K
13:55 3,576.77 3,577.12 3,570.17 3,573.11 77,596.6K
14:00 3,573.93 3,584.79 3,573.93 3,583.81 98,205.6K
14:05 3,583.66 3,589.82 3,583.66 3,587.71 107,719.9K
14:10 3,586.94 3,589.81 3,582.99 3,582.99 107,600.8K
14:15 3,582.98 3,586.76 3,580.90 3,584.08 107,248.8K
14:20 3,583.96 3,590.52 3,580.92 3,590.52 94,472.0K
14:25 3,590.23 3,593.50 3,588.76 3,593.27 96,756.7K
14:30 3,593.55 3,594.24 3,589.54 3,594.24 118,496.2K
14:35 3,594.12 3,594.78 3,591.85 3,593.89 118,487.0K
14:40 3,593.96 3,593.96 3,591.36 3,591.85 124,426.7K
14:45 3,591.61 3,597.73 3,590.77 3,597.73 163,975.0K
14:50 3,597.05 3,600.07 3,596.76 3,599.98 202,123.5K
14:55 3,599.85 3,599.85 3,597.16 3,597.50 100,363.6K
15:00 3,598.89 3,598.89 3,598.89 3,598.89 84,105.4K
15:05 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:10 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:15 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:20 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:25 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:30 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:35 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
15:40 3,598.89 3,598.89 3,598.89 3,598.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし