SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,512.79 3,512.79 3,512.79 3,512.79 0.0K
09:30 3,514.03 3,519.24 3,511.17 3,517.78 564,407.4K
09:35 3,517.19 3,532.96 3,517.19 3,527.23 313,816.1K
09:40 3,528.95 3,529.25 3,503.15 3,505.06 304,601.9K
09:45 3,505.12 3,512.42 3,503.95 3,503.95 222,206.8K
09:50 3,504.08 3,504.17 3,490.55 3,490.55 188,321.9K
09:55 3,490.25 3,492.35 3,482.66 3,483.16 201,127.0K
10:00 3,483.27 3,490.96 3,479.69 3,479.96 174,405.3K
10:05 3,480.11 3,496.17 3,480.11 3,496.17 137,106.3K
10:10 3,496.93 3,499.44 3,493.58 3,495.31 96,230.2K
10:15 3,495.32 3,495.32 3,486.80 3,493.52 109,008.8K
10:20 3,493.33 3,503.68 3,492.77 3,503.04 88,513.8K
10:25 3,502.53 3,505.88 3,501.29 3,505.32 119,689.3K
10:30 3,505.49 3,511.72 3,502.81 3,509.71 109,882.0K
10:35 3,510.26 3,516.47 3,508.60 3,514.39 113,940.2K
10:40 3,514.03 3,514.80 3,508.31 3,512.97 91,736.3K
10:45 3,513.03 3,521.21 3,513.03 3,516.91 88,911.4K
10:50 3,517.30 3,530.23 3,516.66 3,528.32 84,282.8K
10:55 3,528.41 3,530.36 3,525.17 3,525.92 75,346.5K
11:00 3,526.22 3,532.35 3,526.22 3,527.91 74,181.6K
11:05 3,527.61 3,528.03 3,517.06 3,517.06 74,588.2K
11:10 3,516.90 3,521.59 3,515.94 3,517.46 67,353.8K
11:15 3,517.51 3,521.43 3,512.79 3,513.25 76,898.9K
11:20 3,513.26 3,517.98 3,507.57 3,517.67 72,791.7K
11:25 3,517.63 3,520.51 3,515.97 3,518.75 42,029.1K
11:30 3,519.12 3,519.12 3,519.11 3,519.11 224.6K
11:35 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
11:40 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
11:45 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
11:50 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
11:55 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:00 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:05 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:10 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:15 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:20 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:25 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:30 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:35 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:40 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:45 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:50 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
12:55 3,519.11 3,519.11 3,519.11 3,519.11 0.0K
13:00 3,519.54 3,521.31 3,516.16 3,521.31 91,335.2K
13:05 3,521.70 3,521.78 3,512.97 3,513.87 64,157.8K
13:10 3,513.51 3,515.64 3,513.44 3,514.35 63,155.2K
13:15 3,514.37 3,518.18 3,512.01 3,518.08 59,468.4K
13:20 3,518.07 3,521.50 3,517.14 3,521.07 63,858.6K
13:25 3,521.00 3,521.17 3,514.02 3,514.70 75,032.8K
13:30 3,515.33 3,516.86 3,508.47 3,508.84 84,939.7K
13:35 3,508.97 3,511.11 3,507.62 3,509.95 63,198.3K
13:40 3,509.77 3,510.35 3,504.08 3,506.89 77,218.7K
13:45 3,506.82 3,507.89 3,504.85 3,504.85 58,819.0K
13:50 3,504.54 3,504.54 3,499.82 3,502.94 84,066.5K
13:55 3,502.87 3,507.03 3,501.65 3,506.69 53,361.9K
14:00 3,506.62 3,506.62 3,499.11 3,499.47 75,587.6K
14:05 3,499.50 3,506.23 3,499.40 3,499.63 59,405.1K
14:10 3,499.55 3,500.76 3,498.42 3,499.59 56,569.6K
14:15 3,499.69 3,501.66 3,498.39 3,499.42 54,229.5K
14:20 3,499.38 3,499.46 3,485.47 3,485.47 135,782.1K
14:25 3,485.09 3,490.94 3,480.38 3,490.94 121,018.9K
14:30 3,491.06 3,492.66 3,478.09 3,478.09 91,848.3K
14:35 3,478.60 3,483.65 3,475.62 3,479.21 127,556.8K
14:40 3,479.64 3,485.26 3,478.12 3,480.84 95,123.6K
14:45 3,480.44 3,484.29 3,477.71 3,483.87 100,472.9K
14:50 3,484.07 3,491.77 3,484.07 3,491.13 122,612.9K
14:55 3,491.28 3,492.41 3,491.28 3,492.02 65,174.6K
15:00 3,493.04 3,493.04 3,493.04 3,493.04 48,311.0K
15:05 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:10 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:15 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:20 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:25 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:30 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:35 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
15:40 3,493.04 3,493.04 3,493.04 3,493.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし