SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,451.45 3,451.45 3,451.45 3,451.45 0.0K
09:30 3,447.93 3,447.93 3,417.62 3,428.14 571,092.5K
09:35 3,427.01 3,440.15 3,424.33 3,440.12 295,567.4K
09:40 3,439.40 3,443.38 3,435.77 3,436.24 237,747.0K
09:45 3,436.27 3,450.86 3,434.95 3,448.64 203,154.2K
09:50 3,448.37 3,454.97 3,447.66 3,453.76 177,649.0K
09:55 3,453.01 3,453.39 3,445.66 3,453.03 175,556.3K
10:00 3,453.04 3,454.38 3,445.37 3,445.37 164,862.6K
10:05 3,445.29 3,445.81 3,438.47 3,442.98 150,159.3K
10:10 3,443.47 3,445.78 3,440.21 3,444.42 126,832.8K
10:15 3,444.30 3,453.99 3,442.64 3,452.52 134,692.2K
10:20 3,452.59 3,454.14 3,450.03 3,452.15 129,574.0K
10:25 3,452.08 3,458.95 3,450.00 3,458.95 107,483.2K
10:30 3,459.52 3,464.18 3,459.52 3,463.94 114,873.0K
10:35 3,463.70 3,470.96 3,463.70 3,467.30 123,076.8K
10:40 3,467.01 3,469.07 3,465.59 3,467.50 113,701.4K
10:45 3,467.60 3,471.08 3,466.85 3,469.85 86,625.4K
10:50 3,469.54 3,469.54 3,462.31 3,462.42 76,000.6K
10:55 3,462.51 3,463.10 3,453.17 3,453.17 88,309.3K
11:00 3,453.16 3,454.17 3,446.82 3,453.64 93,662.8K
11:05 3,453.89 3,455.02 3,447.33 3,448.68 68,640.1K
11:10 3,448.70 3,450.15 3,446.34 3,449.29 54,359.0K
11:15 3,449.19 3,449.41 3,438.07 3,440.99 116,841.1K
11:20 3,440.69 3,441.86 3,432.48 3,432.56 82,664.7K
11:25 3,432.28 3,440.23 3,427.33 3,438.48 117,669.7K
11:30 3,438.56 3,438.56 3,438.56 3,438.56 273.2K
11:35 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
11:40 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
11:45 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
11:50 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
11:55 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:00 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:05 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:10 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:15 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:20 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:25 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:30 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:35 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:40 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:45 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:50 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
12:55 3,438.56 3,438.56 3,438.56 3,438.56 0.0K
13:00 3,438.88 3,441.77 3,437.96 3,438.00 85,919.7K
13:05 3,438.17 3,439.29 3,432.56 3,432.98 59,881.9K
13:10 3,433.28 3,441.21 3,433.28 3,438.10 61,481.6K
13:15 3,437.94 3,442.15 3,436.10 3,441.34 54,752.0K
13:20 3,441.63 3,447.19 3,441.13 3,446.14 56,957.2K
13:25 3,446.20 3,452.69 3,442.24 3,452.69 60,001.7K
13:30 3,453.05 3,457.76 3,451.86 3,457.76 71,126.1K
13:35 3,457.63 3,463.44 3,457.63 3,463.28 79,248.1K
13:40 3,463.22 3,466.76 3,459.48 3,459.48 71,725.7K
13:45 3,459.25 3,466.40 3,458.82 3,465.68 63,014.8K
13:50 3,465.52 3,467.07 3,464.07 3,466.87 67,976.0K
13:55 3,466.55 3,472.31 3,462.12 3,472.31 77,113.3K
14:00 3,472.52 3,485.95 3,472.52 3,485.95 113,249.2K
14:05 3,485.90 3,486.38 3,481.82 3,481.82 96,980.2K
14:10 3,482.03 3,489.59 3,482.03 3,489.21 78,626.0K
14:15 3,489.40 3,496.03 3,489.32 3,493.73 116,942.3K
14:20 3,493.51 3,495.99 3,487.76 3,492.22 99,830.4K
14:25 3,492.50 3,494.60 3,488.31 3,494.54 86,161.7K
14:30 3,494.74 3,498.15 3,494.72 3,495.53 95,010.4K
14:35 3,495.08 3,497.29 3,489.98 3,496.38 107,813.2K
14:40 3,495.94 3,498.79 3,494.37 3,498.48 98,379.7K
14:45 3,498.69 3,505.42 3,498.00 3,504.96 144,287.6K
14:50 3,504.98 3,505.49 3,503.29 3,505.39 160,189.0K
14:55 3,505.70 3,508.11 3,505.60 3,508.11 86,035.8K
15:00 3,508.25 3,508.25 3,508.25 3,508.25 60,632.2K
15:05 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:10 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:15 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:20 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:25 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:30 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:35 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
15:40 3,508.25 3,508.25 3,508.25 3,508.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし