SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,485.02 3,485.02 3,485.02 3,485.02 0.0K
09:30 3,483.86 3,504.26 3,481.49 3,503.22 607,256.7K
09:35 3,501.83 3,506.59 3,496.04 3,504.94 325,113.1K
09:40 3,504.36 3,510.14 3,496.11 3,509.23 265,786.6K
09:45 3,509.47 3,512.18 3,494.07 3,494.07 224,279.0K
09:50 3,494.68 3,503.62 3,494.68 3,501.20 183,324.3K
09:55 3,500.77 3,503.78 3,489.16 3,489.16 212,324.1K
10:00 3,489.03 3,489.65 3,469.16 3,469.16 257,032.5K
10:05 3,468.91 3,482.59 3,463.44 3,481.92 250,269.2K
10:10 3,481.39 3,482.10 3,474.33 3,476.75 140,961.7K
10:15 3,477.34 3,478.53 3,467.81 3,467.81 132,951.9K
10:20 3,467.94 3,470.11 3,466.23 3,467.35 123,493.4K
10:25 3,467.85 3,481.23 3,467.54 3,478.40 116,366.4K
10:30 3,478.09 3,485.54 3,477.86 3,485.54 108,373.8K
10:35 3,485.99 3,489.08 3,484.39 3,488.46 98,514.6K
10:40 3,487.87 3,490.82 3,483.11 3,484.49 84,689.2K
10:45 3,484.32 3,488.32 3,481.44 3,487.25 70,860.8K
10:50 3,487.35 3,487.97 3,481.94 3,482.10 62,648.8K
10:55 3,481.87 3,484.77 3,479.65 3,479.67 73,802.7K
11:00 3,479.81 3,489.32 3,479.81 3,488.63 91,346.1K
11:05 3,487.82 3,487.82 3,484.01 3,486.15 72,534.6K
11:10 3,486.36 3,492.98 3,486.36 3,492.16 71,919.8K
11:15 3,492.07 3,492.13 3,488.27 3,488.33 67,768.5K
11:20 3,488.16 3,499.11 3,488.16 3,497.08 78,782.7K
11:25 3,496.97 3,497.95 3,494.77 3,496.77 81,884.8K
11:30 3,496.93 3,496.95 3,496.93 3,496.95 634.0K
11:35 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
11:40 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
11:45 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
11:50 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
11:55 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:00 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:05 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:10 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:15 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:20 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:25 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:30 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:35 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:40 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:45 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:50 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
12:55 3,496.95 3,496.95 3,496.95 3,496.95 0.0K
13:00 3,498.24 3,502.30 3,495.80 3,502.30 159,060.7K
13:05 3,501.88 3,507.34 3,499.17 3,504.43 118,407.3K
13:10 3,504.65 3,506.27 3,500.43 3,500.43 146,478.5K
13:15 3,500.48 3,502.17 3,494.83 3,495.88 88,876.6K
13:20 3,495.78 3,497.32 3,494.60 3,495.53 96,090.9K
13:25 3,495.26 3,496.21 3,491.49 3,493.35 104,326.7K
13:30 3,493.18 3,493.18 3,481.99 3,482.03 126,248.4K
13:35 3,481.72 3,487.34 3,480.14 3,487.03 99,268.7K
13:40 3,486.66 3,487.11 3,483.78 3,484.42 68,695.4K
13:45 3,484.09 3,484.09 3,478.31 3,479.54 101,349.6K
13:50 3,479.50 3,479.65 3,470.42 3,473.24 123,914.0K
13:55 3,473.72 3,475.08 3,468.69 3,468.69 91,773.4K
14:00 3,468.83 3,479.87 3,468.37 3,479.76 88,159.2K
14:05 3,480.24 3,483.27 3,478.14 3,478.70 72,369.6K
14:10 3,478.53 3,478.53 3,475.02 3,478.11 56,936.9K
14:15 3,478.18 3,480.82 3,474.50 3,474.50 54,797.3K
14:20 3,474.53 3,474.53 3,470.01 3,470.60 78,500.1K
14:25 3,470.45 3,470.58 3,463.22 3,467.31 104,571.6K
14:30 3,467.37 3,473.51 3,467.37 3,473.01 71,953.1K
14:35 3,473.01 3,476.85 3,472.89 3,472.89 70,776.3K
14:40 3,473.01 3,475.60 3,471.24 3,475.44 84,466.1K
14:45 3,475.23 3,476.70 3,473.83 3,474.08 104,940.2K
14:50 3,474.11 3,474.23 3,472.24 3,472.51 135,507.2K
14:55 3,472.42 3,475.18 3,472.42 3,475.18 69,895.4K
15:00 3,475.32 3,475.32 3,475.32 3,475.32 52,770.0K
15:05 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:10 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:15 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:20 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:25 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:30 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:35 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
15:40 3,475.32 3,475.32 3,475.32 3,475.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし