SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,431.11 3,431.11 3,431.11 3,431.11 0.0K
09:30 3,430.52 3,435.26 3,425.10 3,434.83 731,110.2K
09:35 3,433.13 3,433.13 3,411.94 3,412.03 392,828.2K
09:40 3,411.46 3,423.44 3,408.98 3,423.44 294,658.2K
09:45 3,423.34 3,440.08 3,421.81 3,438.89 291,970.4K
09:50 3,438.76 3,450.01 3,435.47 3,449.81 219,396.3K
09:55 3,450.07 3,459.01 3,447.38 3,457.90 223,568.1K
10:00 3,457.93 3,463.01 3,453.58 3,462.78 198,715.3K
10:05 3,462.01 3,467.23 3,459.51 3,463.40 198,730.5K
10:10 3,464.04 3,475.74 3,464.04 3,466.14 215,375.5K
10:15 3,466.03 3,471.85 3,464.68 3,471.85 175,271.5K
10:20 3,471.56 3,471.56 3,465.09 3,465.34 136,422.6K
10:25 3,465.43 3,475.31 3,465.43 3,475.31 142,005.2K
10:30 3,475.40 3,484.04 3,475.23 3,484.04 148,313.7K
10:35 3,484.24 3,488.11 3,482.58 3,485.91 147,356.5K
10:40 3,486.63 3,492.87 3,486.63 3,488.95 161,539.8K
10:45 3,488.59 3,493.76 3,479.67 3,481.94 168,394.0K
10:50 3,481.41 3,494.00 3,480.45 3,493.96 121,711.1K
10:55 3,494.10 3,505.66 3,494.10 3,504.69 134,851.8K
11:00 3,504.95 3,510.21 3,501.05 3,502.19 162,267.7K
11:05 3,501.10 3,501.10 3,493.09 3,498.06 88,710.0K
11:10 3,497.82 3,502.11 3,490.25 3,502.11 81,865.7K
11:15 3,502.22 3,506.24 3,500.27 3,501.10 96,995.2K
11:20 3,501.08 3,508.85 3,493.93 3,508.85 94,425.5K
11:25 3,508.88 3,516.35 3,508.88 3,515.89 133,092.2K
11:30 3,516.43 3,516.43 3,516.43 3,516.43 655.5K
11:35 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
11:40 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
11:45 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
11:50 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
11:55 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:00 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:05 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:10 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:15 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:20 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:25 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:30 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:35 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:40 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:45 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:50 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
12:55 3,516.43 3,516.43 3,516.43 3,516.43 0.0K
13:00 3,518.84 3,529.39 3,518.84 3,521.63 242,339.9K
13:05 3,520.74 3,526.98 3,519.17 3,519.30 147,912.1K
13:10 3,519.10 3,520.76 3,514.56 3,514.56 105,840.2K
13:15 3,514.15 3,514.19 3,504.91 3,505.16 116,587.0K
13:20 3,505.17 3,508.79 3,498.87 3,498.87 99,136.7K
13:25 3,498.67 3,498.67 3,489.89 3,497.42 120,810.1K
13:30 3,497.87 3,504.70 3,497.59 3,502.98 80,713.0K
13:35 3,503.27 3,505.79 3,497.81 3,498.46 73,842.1K
13:40 3,498.43 3,504.67 3,494.68 3,495.07 90,308.5K
13:45 3,494.72 3,498.62 3,494.67 3,496.23 76,805.6K
13:50 3,496.07 3,497.17 3,491.47 3,491.47 85,960.1K
13:55 3,491.17 3,491.20 3,482.31 3,486.09 129,912.4K
14:00 3,485.90 3,494.08 3,485.90 3,493.83 72,519.7K
14:05 3,493.64 3,493.79 3,483.20 3,483.74 76,517.8K
14:10 3,483.79 3,488.63 3,477.33 3,480.77 122,259.9K
14:15 3,480.42 3,482.30 3,473.90 3,475.59 125,059.7K
14:20 3,475.73 3,485.67 3,473.20 3,485.67 120,798.6K
14:25 3,485.61 3,485.67 3,474.80 3,474.80 98,837.4K
14:30 3,474.70 3,484.39 3,474.70 3,483.94 104,009.3K
14:35 3,483.41 3,492.39 3,482.74 3,490.76 101,449.1K
14:40 3,490.91 3,495.78 3,490.91 3,493.03 112,539.1K
14:45 3,492.96 3,492.96 3,488.16 3,488.93 114,864.2K
14:50 3,489.27 3,492.29 3,487.81 3,492.29 156,702.6K
14:55 3,492.40 3,493.49 3,492.10 3,493.49 87,644.6K
15:00 3,492.68 3,492.68 3,492.68 3,492.68 69,391.0K
15:05 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:10 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:15 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:20 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:25 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:30 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:35 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
15:40 3,492.68 3,492.68 3,492.68 3,492.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし