SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,236.04 3,236.04 3,236.04 3,236.04 0.0K
09:30 3,234.88 3,235.41 3,222.63 3,225.50 379,443.4K
09:35 3,225.23 3,225.64 3,213.62 3,220.77 208,520.6K
09:40 3,220.55 3,223.76 3,218.15 3,218.22 175,519.3K
09:45 3,218.41 3,235.96 3,217.37 3,235.01 172,156.2K
09:50 3,234.74 3,237.61 3,232.76 3,233.81 168,098.3K
09:55 3,233.94 3,237.67 3,229.83 3,237.19 138,828.3K
10:00 3,237.49 3,242.32 3,234.07 3,240.27 146,842.3K
10:05 3,240.50 3,243.53 3,240.50 3,241.58 131,185.2K
10:10 3,241.55 3,242.98 3,236.66 3,239.69 121,402.2K
10:15 3,239.74 3,245.12 3,239.67 3,244.93 97,749.0K
10:20 3,244.76 3,249.69 3,244.72 3,246.67 111,519.9K
10:25 3,246.43 3,246.43 3,240.78 3,240.98 87,062.7K
10:30 3,240.67 3,242.25 3,237.98 3,242.16 110,728.7K
10:35 3,242.18 3,247.56 3,242.07 3,242.08 100,891.8K
10:40 3,241.86 3,244.71 3,241.45 3,242.44 75,356.1K
10:45 3,242.46 3,242.46 3,236.63 3,236.63 71,132.4K
10:50 3,236.45 3,236.84 3,232.83 3,234.04 74,022.2K
10:55 3,233.82 3,233.83 3,228.37 3,230.88 96,069.4K
11:00 3,230.82 3,238.78 3,230.61 3,237.99 55,401.7K
11:05 3,237.87 3,242.35 3,237.45 3,239.45 47,961.7K
11:10 3,239.32 3,244.23 3,239.32 3,241.40 49,404.9K
11:15 3,241.48 3,244.58 3,239.43 3,240.82 41,208.5K
11:20 3,240.67 3,245.09 3,240.67 3,245.06 37,692.7K
11:25 3,245.26 3,250.14 3,244.31 3,250.14 49,009.3K
11:30 3,249.84 3,249.85 3,249.84 3,249.85 202.1K
11:35 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
11:40 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
11:45 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
11:50 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
11:55 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:00 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:05 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:10 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:15 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:20 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:25 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:30 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:35 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:40 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:45 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:50 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
12:55 3,249.85 3,249.85 3,249.85 3,249.85 0.0K
13:00 3,250.90 3,251.20 3,246.88 3,247.78 101,445.6K
13:05 3,247.75 3,250.07 3,246.38 3,250.07 73,391.2K
13:10 3,249.93 3,251.58 3,248.86 3,250.03 65,816.1K
13:15 3,250.08 3,250.58 3,246.23 3,247.71 72,700.6K
13:20 3,247.74 3,253.40 3,247.55 3,249.96 75,645.9K
13:25 3,249.81 3,252.08 3,248.10 3,248.10 58,598.2K
13:30 3,248.27 3,251.72 3,247.46 3,249.82 60,951.3K
13:35 3,250.07 3,250.81 3,245.79 3,245.79 54,250.8K
13:40 3,245.60 3,253.63 3,245.31 3,253.56 69,692.8K
13:45 3,253.40 3,253.40 3,251.03 3,251.67 55,782.8K
13:50 3,251.69 3,252.12 3,250.05 3,251.28 57,038.8K
13:55 3,251.34 3,252.92 3,251.25 3,252.04 46,145.9K
14:00 3,252.22 3,255.51 3,252.03 3,253.38 55,618.8K
14:05 3,253.19 3,253.63 3,252.39 3,252.97 45,374.8K
14:10 3,252.97 3,253.84 3,251.78 3,252.18 43,837.0K
14:15 3,252.00 3,252.12 3,249.76 3,251.18 48,912.9K
14:20 3,251.11 3,254.75 3,251.11 3,254.56 48,827.2K
14:25 3,254.18 3,257.42 3,253.82 3,257.37 48,996.1K
14:30 3,257.14 3,257.49 3,254.54 3,255.36 58,077.1K
14:35 3,255.44 3,256.42 3,254.28 3,255.28 59,549.9K
14:40 3,255.28 3,256.14 3,255.03 3,256.14 81,421.5K
14:45 3,256.14 3,257.73 3,256.14 3,257.59 95,793.5K
14:50 3,257.49 3,257.87 3,256.19 3,257.81 106,789.0K
14:55 3,257.90 3,259.81 3,257.84 3,259.80 59,784.1K
15:00 3,259.94 3,259.94 3,259.94 3,259.94 46,731.4K
15:05 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:10 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:15 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:20 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:25 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:30 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:35 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
15:40 3,259.94 3,259.94 3,259.94 3,259.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし