SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,178.86 3,178.86 3,178.86 3,178.86 0.0K
09:30 3,180.14 3,194.99 3,180.14 3,192.78 478,490.4K
09:35 3,193.02 3,204.16 3,192.64 3,203.41 269,110.8K
09:40 3,203.26 3,207.07 3,199.42 3,207.07 192,905.6K
09:45 3,207.28 3,207.28 3,197.58 3,204.82 148,927.4K
09:50 3,204.39 3,217.14 3,204.39 3,217.14 163,256.1K
09:55 3,218.11 3,220.92 3,214.43 3,216.11 155,295.3K
10:00 3,216.96 3,225.98 3,216.96 3,225.98 177,610.2K
10:05 3,226.12 3,227.56 3,219.51 3,219.65 132,592.9K
10:10 3,220.03 3,220.09 3,212.97 3,215.05 105,507.2K
10:15 3,214.74 3,214.86 3,210.13 3,210.13 80,132.1K
10:20 3,209.96 3,215.00 3,209.04 3,214.36 73,728.9K
10:25 3,214.60 3,215.60 3,213.16 3,215.39 67,345.2K
10:30 3,215.21 3,215.21 3,212.51 3,212.79 59,860.9K
10:35 3,212.76 3,219.45 3,212.70 3,219.45 61,245.9K
10:40 3,219.47 3,222.92 3,219.47 3,220.84 61,949.2K
10:45 3,220.94 3,221.66 3,216.45 3,216.45 56,935.5K
10:50 3,216.67 3,220.28 3,216.44 3,219.85 46,516.2K
10:55 3,219.94 3,221.71 3,217.60 3,221.71 50,392.4K
11:00 3,221.96 3,227.88 3,221.96 3,226.07 71,373.5K
11:05 3,226.27 3,227.04 3,221.30 3,221.98 51,964.6K
11:10 3,222.01 3,225.89 3,221.70 3,225.58 57,791.6K
11:15 3,225.79 3,231.34 3,225.57 3,229.62 61,840.2K
11:20 3,229.76 3,232.34 3,229.36 3,229.40 57,120.5K
11:25 3,229.41 3,233.35 3,228.06 3,232.97 70,408.5K
11:30 3,233.04 3,233.04 3,233.03 3,233.03 273.7K
11:35 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
11:40 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
11:45 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
11:50 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
11:55 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:00 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:05 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:10 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:15 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:20 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:25 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:30 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:35 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:40 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:45 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:50 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
12:55 3,233.03 3,233.03 3,233.03 3,233.03 0.0K
13:00 3,233.97 3,234.68 3,230.06 3,232.93 117,180.4K
13:05 3,233.42 3,239.80 3,233.42 3,239.76 83,540.2K
13:10 3,239.65 3,239.65 3,234.66 3,234.84 69,214.5K
13:15 3,234.43 3,234.43 3,230.18 3,230.29 69,921.8K
13:20 3,230.49 3,232.13 3,229.57 3,230.97 66,021.5K
13:25 3,231.03 3,234.15 3,231.03 3,232.03 54,058.6K
13:30 3,232.01 3,234.97 3,231.21 3,233.82 59,759.4K
13:35 3,233.89 3,236.38 3,233.63 3,235.62 50,711.3K
13:40 3,235.38 3,235.61 3,233.63 3,233.64 55,085.5K
13:45 3,233.62 3,233.67 3,232.38 3,233.67 49,315.9K
13:50 3,233.64 3,234.82 3,233.64 3,234.66 55,806.9K
13:55 3,234.58 3,234.84 3,233.63 3,234.84 44,235.4K
14:00 3,234.89 3,238.52 3,234.89 3,236.83 60,104.1K
14:05 3,236.72 3,236.73 3,226.28 3,226.38 84,461.0K
14:10 3,226.28 3,231.20 3,226.18 3,229.43 61,108.8K
14:15 3,229.39 3,229.39 3,225.68 3,226.87 56,351.7K
14:20 3,226.94 3,228.81 3,226.90 3,228.34 48,218.9K
14:25 3,228.35 3,230.80 3,228.21 3,230.46 48,482.9K
14:30 3,230.60 3,232.63 3,230.32 3,232.19 51,299.2K
14:35 3,232.12 3,233.08 3,231.58 3,232.46 59,619.2K
14:40 3,232.14 3,232.61 3,229.98 3,230.33 68,462.7K
14:45 3,230.19 3,231.92 3,230.00 3,231.79 78,822.0K
14:50 3,231.65 3,233.58 3,231.56 3,233.50 107,034.0K
14:55 3,233.47 3,234.25 3,233.44 3,234.20 55,963.0K
15:00 3,234.39 3,234.39 3,234.39 3,234.39 49,026.4K
15:05 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:10 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:15 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:20 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:25 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:30 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:35 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
15:40 3,234.39 3,234.39 3,234.39 3,234.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし