SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,174.17 3,174.17 3,174.17 3,174.17 0.0K
09:30 3,174.14 3,174.88 3,167.00 3,168.66 353,682.5K
09:35 3,169.33 3,170.54 3,164.96 3,165.57 206,184.5K
09:40 3,165.92 3,173.99 3,165.63 3,168.86 162,204.9K
09:45 3,169.05 3,171.95 3,167.29 3,168.84 142,618.3K
09:50 3,169.08 3,170.09 3,164.92 3,167.77 112,249.6K
09:55 3,167.61 3,168.41 3,160.79 3,161.96 110,264.8K
10:00 3,162.40 3,162.70 3,158.38 3,161.77 102,177.5K
10:05 3,161.59 3,167.96 3,160.82 3,164.66 100,622.9K
10:10 3,165.05 3,166.86 3,163.35 3,164.51 81,482.3K
10:15 3,164.79 3,164.79 3,158.59 3,158.73 86,264.1K
10:20 3,158.64 3,160.71 3,158.64 3,160.55 50,803.6K
10:25 3,160.43 3,160.43 3,155.61 3,155.85 56,985.6K
10:30 3,155.64 3,158.68 3,153.39 3,155.91 49,453.6K
10:35 3,155.97 3,156.96 3,153.97 3,155.48 52,501.4K
10:40 3,155.07 3,155.07 3,153.02 3,154.35 47,069.4K
10:45 3,154.25 3,155.58 3,151.31 3,151.65 43,450.5K
10:50 3,151.85 3,154.83 3,151.85 3,154.83 36,393.8K
10:55 3,154.84 3,158.17 3,154.84 3,157.22 33,484.9K
11:00 3,157.31 3,160.51 3,157.23 3,159.34 35,452.2K
11:05 3,159.21 3,159.80 3,157.36 3,159.80 35,434.9K
11:10 3,159.76 3,159.91 3,154.23 3,155.87 43,034.5K
11:15 3,155.80 3,158.09 3,155.49 3,157.93 34,074.9K
11:20 3,158.05 3,160.84 3,158.05 3,160.13 30,745.1K
11:25 3,159.96 3,159.96 3,157.66 3,157.81 29,626.2K
11:30 3,157.89 3,157.89 3,157.88 3,157.88 122.8K
11:35 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
11:40 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
11:45 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
11:50 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
11:55 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:00 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:05 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:10 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:15 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:20 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:25 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:30 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:35 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:40 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:45 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:50 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
12:55 3,157.88 3,157.88 3,157.88 3,157.88 0.0K
13:00 3,158.70 3,162.78 3,158.70 3,160.98 67,338.6K
13:05 3,160.94 3,163.76 3,159.90 3,163.13 46,114.7K
13:10 3,163.11 3,167.04 3,162.44 3,167.04 35,711.9K
13:15 3,167.20 3,170.63 3,167.05 3,170.26 46,604.7K
13:20 3,169.60 3,172.55 3,169.57 3,172.33 43,279.5K
13:25 3,171.70 3,175.52 3,170.78 3,170.89 52,897.8K
13:30 3,170.99 3,172.18 3,168.37 3,168.94 50,048.8K
13:35 3,168.71 3,172.80 3,168.68 3,172.80 42,978.6K
13:40 3,172.85 3,176.24 3,172.48 3,172.77 56,037.7K
13:45 3,172.98 3,175.02 3,172.39 3,172.98 40,469.7K
13:50 3,172.92 3,173.76 3,172.30 3,172.34 36,175.7K
13:55 3,172.18 3,172.18 3,169.10 3,171.08 43,108.8K
14:00 3,171.01 3,174.17 3,169.82 3,173.49 36,602.3K
14:05 3,173.37 3,174.39 3,173.08 3,174.10 35,041.9K
14:10 3,174.08 3,175.77 3,173.55 3,174.04 52,497.6K
14:15 3,173.88 3,175.77 3,173.59 3,174.81 41,260.6K
14:20 3,174.54 3,175.23 3,173.97 3,175.06 46,017.7K
14:25 3,174.90 3,174.90 3,173.33 3,173.63 45,272.0K
14:30 3,173.53 3,173.53 3,169.64 3,170.77 52,687.5K
14:35 3,170.81 3,171.15 3,168.93 3,168.93 46,155.6K
14:40 3,169.01 3,170.91 3,168.96 3,170.65 60,845.6K
14:45 3,170.60 3,170.83 3,169.71 3,170.83 66,993.8K
14:50 3,170.68 3,172.14 3,170.08 3,172.00 95,437.8K
14:55 3,172.06 3,172.47 3,171.64 3,172.46 49,155.5K
15:00 3,172.59 3,172.78 3,172.59 3,172.78 39,456.1K
15:05 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:10 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:15 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:20 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:25 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:30 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:35 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
15:40 3,172.78 3,172.78 3,172.78 3,172.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし