4,285.47
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 3,122.60 | 3,122.60 | 3,122.60 | 3,122.60 | 0.0K |
| 09:30 | 3,122.76 | 3,134.89 | 3,122.76 | 3,127.83 | 337,033.5K |
| 09:35 | 3,126.85 | 3,135.92 | 3,125.37 | 3,135.59 | 171,834.6K |
| 09:40 | 3,135.77 | 3,135.77 | 3,127.82 | 3,127.82 | 136,820.7K |
| 09:45 | 3,127.82 | 3,132.00 | 3,125.09 | 3,131.17 | 120,165.3K |
| 09:50 | 3,131.01 | 3,139.99 | 3,130.85 | 3,139.45 | 103,524.7K |
| 09:55 | 3,139.13 | 3,139.26 | 3,134.68 | 3,135.73 | 76,237.5K |
| 10:00 | 3,135.44 | 3,135.44 | 3,129.63 | 3,132.96 | 70,048.9K |
| 10:05 | 3,133.15 | 3,134.77 | 3,130.88 | 3,134.77 | 63,725.2K |
| 10:10 | 3,134.81 | 3,135.97 | 3,131.35 | 3,132.07 | 71,423.8K |
| 10:15 | 3,132.51 | 3,135.21 | 3,132.51 | 3,135.21 | 68,869.1K |
| 10:20 | 3,135.24 | 3,137.11 | 3,134.31 | 3,135.14 | 57,497.2K |
| 10:25 | 3,134.95 | 3,135.93 | 3,131.41 | 3,131.81 | 57,614.5K |
| 10:30 | 3,132.28 | 3,133.76 | 3,128.20 | 3,128.61 | 59,380.0K |
| 10:35 | 3,128.86 | 3,130.68 | 3,127.13 | 3,127.46 | 46,395.9K |
| 10:40 | 3,127.78 | 3,132.56 | 3,127.53 | 3,132.56 | 49,557.4K |
| 10:45 | 3,132.53 | 3,133.68 | 3,131.06 | 3,131.06 | 54,346.9K |
| 10:50 | 3,131.31 | 3,131.88 | 3,128.16 | 3,129.57 | 50,029.0K |
| 10:55 | 3,129.62 | 3,131.21 | 3,129.14 | 3,131.04 | 45,831.7K |
| 11:00 | 3,130.76 | 3,133.65 | 3,129.88 | 3,133.65 | 43,179.4K |
| 11:05 | 3,133.14 | 3,135.20 | 3,131.76 | 3,135.20 | 38,096.8K |
| 11:10 | 3,135.20 | 3,135.20 | 3,132.88 | 3,133.37 | 43,565.8K |
| 11:15 | 3,133.42 | 3,135.38 | 3,133.20 | 3,135.12 | 30,128.5K |
| 11:20 | 3,135.13 | 3,139.73 | 3,134.50 | 3,136.25 | 36,837.4K |
| 11:25 | 3,136.39 | 3,136.52 | 3,133.27 | 3,135.02 | 32,290.4K |
| 11:30 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 273.4K |
| 11:35 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 11:40 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 11:45 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 11:50 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 11:55 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:00 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:05 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:10 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:15 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:20 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:25 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:30 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:35 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:40 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:45 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:50 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 12:55 | 3,135.12 | 3,135.12 | 3,135.12 | 3,135.12 | 0.0K |
| 13:00 | 3,135.63 | 3,145.27 | 3,135.63 | 3,140.45 | 63,047.1K |
| 13:05 | 3,140.62 | 3,143.99 | 3,140.62 | 3,141.18 | 38,450.2K |
| 13:10 | 3,141.08 | 3,141.14 | 3,137.61 | 3,137.68 | 35,054.5K |
| 13:15 | 3,137.57 | 3,142.49 | 3,136.94 | 3,142.49 | 39,630.9K |
| 13:20 | 3,142.70 | 3,144.09 | 3,142.44 | 3,142.93 | 40,736.9K |
| 13:25 | 3,142.96 | 3,142.96 | 3,141.50 | 3,142.35 | 47,410.5K |
| 13:30 | 3,142.03 | 3,143.15 | 3,140.63 | 3,140.83 | 43,156.1K |
| 13:35 | 3,140.63 | 3,140.83 | 3,139.56 | 3,140.55 | 40,907.7K |
| 13:40 | 3,140.23 | 3,140.45 | 3,138.79 | 3,139.64 | 37,382.9K |
| 13:45 | 3,139.61 | 3,139.75 | 3,138.54 | 3,139.52 | 35,531.8K |
| 13:50 | 3,139.60 | 3,142.23 | 3,139.60 | 3,141.23 | 30,862.1K |
| 13:55 | 3,141.19 | 3,141.19 | 3,139.50 | 3,141.05 | 48,174.5K |
| 14:00 | 3,140.96 | 3,146.37 | 3,140.79 | 3,146.37 | 49,891.5K |
| 14:05 | 3,146.49 | 3,148.39 | 3,145.57 | 3,148.39 | 58,585.6K |
| 14:10 | 3,148.40 | 3,150.66 | 3,147.51 | 3,150.51 | 52,282.7K |
| 14:15 | 3,150.38 | 3,155.54 | 3,149.37 | 3,155.17 | 49,844.1K |
| 14:20 | 3,155.07 | 3,155.07 | 3,152.46 | 3,154.76 | 48,608.0K |
| 14:25 | 3,155.05 | 3,158.01 | 3,154.78 | 3,156.34 | 54,413.7K |
| 14:30 | 3,156.35 | 3,156.81 | 3,154.10 | 3,155.61 | 52,945.0K |
| 14:35 | 3,155.56 | 3,159.73 | 3,155.56 | 3,159.07 | 55,143.3K |
| 14:40 | 3,158.63 | 3,158.63 | 3,156.83 | 3,157.56 | 68,580.2K |
| 14:45 | 3,157.29 | 3,157.99 | 3,155.76 | 3,157.77 | 68,132.4K |
| 14:50 | 3,157.77 | 3,158.10 | 3,156.77 | 3,158.04 | 91,941.1K |
| 14:55 | 3,157.74 | 3,160.10 | 3,157.74 | 3,159.87 | 50,777.0K |
| 15:00 | 3,160.49 | 3,161.24 | 3,160.49 | 3,161.24 | 40,782.4K |
| 15:05 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:10 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:15 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:20 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:25 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:30 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:35 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |
| 15:40 | 3,161.24 | 3,161.24 | 3,161.24 | 3,161.24 | 0.0K |