SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,150.47 3,150.47 3,150.47 3,150.47 0.0K
09:30 3,153.89 3,161.34 3,143.96 3,161.34 335,661.9K
09:35 3,163.16 3,169.56 3,160.39 3,165.13 206,872.6K
09:40 3,165.45 3,174.20 3,165.45 3,166.71 181,363.5K
09:45 3,166.73 3,166.73 3,153.17 3,164.90 159,894.2K
09:50 3,164.87 3,168.20 3,162.30 3,167.87 127,296.8K
09:55 3,168.38 3,171.49 3,164.67 3,166.67 148,904.9K
10:00 3,166.55 3,172.30 3,166.55 3,171.48 121,876.0K
10:05 3,171.10 3,173.06 3,168.88 3,171.90 87,604.2K
10:10 3,172.15 3,173.99 3,169.86 3,173.46 86,073.4K
10:15 3,173.65 3,174.44 3,170.86 3,173.19 65,875.2K
10:20 3,173.35 3,173.35 3,167.36 3,170.77 72,501.5K
10:25 3,170.85 3,173.23 3,169.95 3,169.95 62,842.9K
10:30 3,169.92 3,170.74 3,163.53 3,163.63 61,975.5K
10:35 3,163.53 3,165.92 3,161.89 3,165.33 50,728.5K
10:40 3,165.02 3,165.02 3,158.30 3,159.00 58,009.5K
10:45 3,158.93 3,158.93 3,154.32 3,154.90 66,990.8K
10:50 3,154.76 3,154.76 3,148.87 3,148.91 64,553.1K
10:55 3,148.92 3,148.92 3,144.06 3,148.07 74,654.0K
11:00 3,148.04 3,150.58 3,147.69 3,148.36 55,045.1K
11:05 3,148.41 3,157.32 3,148.41 3,156.72 44,119.5K
11:10 3,156.85 3,156.91 3,153.31 3,154.45 39,255.5K
11:15 3,153.97 3,154.50 3,151.58 3,154.05 35,830.8K
11:20 3,154.34 3,156.88 3,154.34 3,155.27 28,087.8K
11:25 3,155.26 3,155.26 3,149.71 3,149.91 34,144.2K
11:30 3,149.88 3,149.88 3,149.87 3,149.87 175.6K
11:35 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
11:40 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
11:45 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
11:50 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
11:55 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:00 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:05 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:10 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:15 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:20 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:25 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:30 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:35 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:40 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:45 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:50 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
12:55 3,149.87 3,149.87 3,149.87 3,149.87 0.0K
13:00 3,149.47 3,151.49 3,143.47 3,146.43 80,820.1K
13:05 3,146.20 3,148.30 3,145.17 3,145.86 42,804.0K
13:10 3,145.76 3,146.05 3,138.60 3,138.70 58,326.1K
13:15 3,138.59 3,139.66 3,136.39 3,138.16 70,402.8K
13:20 3,138.10 3,138.62 3,133.30 3,133.30 46,276.5K
13:25 3,133.34 3,133.60 3,129.01 3,129.01 55,690.0K
13:30 3,128.87 3,133.93 3,128.27 3,128.52 58,150.0K
13:35 3,128.31 3,128.70 3,124.07 3,128.70 68,577.8K
13:40 3,128.69 3,130.16 3,126.39 3,126.78 38,896.8K
13:45 3,127.48 3,134.84 3,127.48 3,134.84 40,760.5K
13:50 3,134.73 3,139.42 3,134.71 3,139.24 42,562.3K
13:55 3,138.77 3,138.77 3,134.59 3,134.59 37,538.7K
14:00 3,134.39 3,138.66 3,133.36 3,133.84 44,062.3K
14:05 3,133.73 3,139.48 3,132.30 3,139.48 35,862.1K
14:10 3,139.38 3,150.60 3,137.37 3,150.51 45,468.8K
14:15 3,150.08 3,150.08 3,146.15 3,146.46 54,201.6K
14:20 3,146.64 3,151.10 3,145.70 3,150.92 52,207.0K
14:25 3,150.95 3,151.30 3,147.14 3,148.13 46,274.2K
14:30 3,147.97 3,150.56 3,143.71 3,149.06 59,004.1K
14:35 3,149.30 3,149.30 3,144.96 3,145.34 43,739.6K
14:40 3,145.39 3,148.44 3,145.29 3,147.99 57,829.2K
14:45 3,147.73 3,148.76 3,146.62 3,148.60 66,164.0K
14:50 3,148.74 3,148.74 3,146.85 3,148.46 86,481.0K
14:55 3,148.45 3,148.72 3,147.06 3,147.06 47,622.6K
15:00 3,145.83 3,145.83 3,145.83 3,145.83 37,706.0K
15:05 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:10 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:15 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:20 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:25 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:30 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:35 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
15:40 3,145.83 3,145.83 3,145.83 3,145.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし