SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,227.21 3,227.21 3,227.21 3,227.21 0.0K
09:30 3,225.64 3,227.59 3,215.00 3,217.79 353,699.8K
09:35 3,217.87 3,236.23 3,217.87 3,235.33 216,920.0K
09:40 3,236.17 3,236.61 3,231.82 3,233.40 175,958.1K
09:45 3,233.55 3,234.36 3,220.31 3,220.52 188,023.0K
09:50 3,221.05 3,225.65 3,219.36 3,219.63 123,634.4K
09:55 3,219.45 3,220.06 3,208.98 3,209.09 143,258.3K
10:00 3,208.63 3,208.76 3,195.28 3,200.55 156,317.9K
10:05 3,200.91 3,213.17 3,197.51 3,212.88 99,103.5K
10:10 3,212.68 3,214.37 3,209.57 3,209.57 101,343.9K
10:15 3,209.42 3,211.67 3,207.13 3,210.18 94,289.9K
10:20 3,210.57 3,214.81 3,204.68 3,205.29 96,494.0K
10:25 3,205.49 3,205.92 3,198.19 3,200.23 109,203.1K
10:30 3,199.88 3,199.88 3,194.36 3,197.39 81,378.3K
10:35 3,197.15 3,197.92 3,190.09 3,190.39 93,307.8K
10:40 3,190.03 3,196.32 3,189.66 3,196.23 84,484.6K
10:45 3,196.30 3,197.46 3,191.53 3,196.69 61,473.3K
10:50 3,196.59 3,202.89 3,196.02 3,202.89 54,251.6K
10:55 3,202.88 3,204.56 3,200.86 3,203.01 55,609.6K
11:00 3,203.92 3,205.79 3,200.70 3,200.93 60,633.4K
11:05 3,201.06 3,203.29 3,200.53 3,203.15 44,183.7K
11:10 3,203.19 3,203.19 3,199.78 3,200.92 45,902.1K
11:15 3,200.73 3,200.75 3,196.38 3,197.28 56,635.5K
11:20 3,197.48 3,202.69 3,195.41 3,202.69 53,336.8K
11:25 3,202.79 3,206.89 3,201.96 3,206.64 43,723.3K
11:30 3,206.62 3,206.63 3,206.62 3,206.63 319.2K
11:35 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
11:40 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
11:45 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
11:50 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
11:55 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:00 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:05 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:10 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:15 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:20 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:25 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:30 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:35 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:40 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:45 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:50 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
12:55 3,206.63 3,206.63 3,206.63 3,206.63 0.0K
13:00 3,207.47 3,213.70 3,207.08 3,208.80 120,291.9K
13:05 3,208.60 3,208.60 3,197.65 3,197.65 78,794.0K
13:10 3,197.09 3,197.09 3,192.00 3,193.28 81,764.9K
13:15 3,193.14 3,196.88 3,191.68 3,192.54 67,504.5K
13:20 3,192.72 3,194.80 3,188.03 3,189.26 84,325.1K
13:25 3,189.56 3,191.46 3,185.93 3,185.95 67,640.1K
13:30 3,185.86 3,187.26 3,181.96 3,181.96 85,558.3K
13:35 3,181.74 3,181.74 3,173.79 3,177.45 113,518.6K
13:40 3,177.23 3,185.46 3,177.20 3,185.46 63,850.3K
13:45 3,185.41 3,188.58 3,185.19 3,188.58 45,746.4K
13:50 3,189.02 3,189.41 3,183.94 3,183.94 48,019.4K
13:55 3,184.03 3,189.88 3,184.03 3,185.21 43,787.1K
14:00 3,184.81 3,184.81 3,176.07 3,180.21 65,257.1K
14:05 3,179.33 3,179.78 3,170.67 3,170.70 69,475.9K
14:10 3,170.77 3,175.45 3,170.70 3,173.42 53,122.2K
14:15 3,173.37 3,173.37 3,166.81 3,167.01 77,354.9K
14:20 3,167.30 3,168.44 3,162.94 3,163.04 75,907.1K
14:25 3,162.82 3,166.19 3,159.60 3,159.60 88,825.3K
14:30 3,159.52 3,159.52 3,149.88 3,150.27 124,463.3K
14:35 3,151.23 3,160.40 3,151.23 3,152.64 95,811.6K
14:40 3,152.70 3,153.46 3,150.59 3,150.87 85,551.3K
14:45 3,150.63 3,150.90 3,145.89 3,148.50 115,846.0K
14:50 3,149.79 3,156.26 3,149.79 3,155.77 105,842.2K
14:55 3,155.78 3,156.55 3,155.78 3,156.43 53,422.6K
15:00 3,154.14 3,154.14 3,154.14 3,154.14 40,779.9K
15:05 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:10 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:15 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:20 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:25 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:30 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:35 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
15:40 3,154.14 3,154.14 3,154.14 3,154.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし