SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,264.62 3,264.62 3,264.62 3,264.62 0.0K
09:30 3,261.58 3,261.58 3,243.08 3,249.65 297,142.9K
09:35 3,248.23 3,256.63 3,246.29 3,252.22 159,036.3K
09:40 3,252.55 3,255.07 3,246.97 3,250.53 148,967.1K
09:45 3,250.33 3,255.30 3,248.49 3,255.19 111,952.0K
09:50 3,255.58 3,255.82 3,246.30 3,246.64 123,025.1K
09:55 3,246.97 3,252.39 3,246.97 3,251.18 99,753.2K
10:00 3,250.79 3,254.27 3,247.90 3,248.31 80,218.0K
10:05 3,248.41 3,252.30 3,247.96 3,249.58 73,270.7K
10:10 3,249.87 3,250.39 3,242.34 3,242.34 83,089.5K
10:15 3,242.07 3,242.27 3,238.18 3,239.50 98,701.2K
10:20 3,238.92 3,239.76 3,236.24 3,238.32 67,207.3K
10:25 3,238.69 3,241.22 3,238.01 3,241.13 60,039.8K
10:30 3,241.61 3,249.48 3,241.61 3,247.72 81,687.7K
10:35 3,247.59 3,249.13 3,245.78 3,246.19 91,742.4K
10:40 3,246.76 3,254.35 3,246.76 3,253.08 68,209.9K
10:45 3,253.16 3,257.19 3,249.00 3,253.81 54,635.9K
10:50 3,253.80 3,257.76 3,253.32 3,257.26 73,292.2K
10:55 3,257.34 3,259.46 3,253.35 3,254.16 62,248.7K
11:00 3,254.32 3,256.47 3,251.27 3,251.27 58,904.9K
11:05 3,251.13 3,254.63 3,251.13 3,253.40 40,502.4K
11:10 3,253.23 3,255.86 3,252.80 3,252.80 48,874.7K
11:15 3,252.91 3,253.88 3,246.65 3,246.95 53,726.7K
11:20 3,246.80 3,248.26 3,244.07 3,244.53 45,179.2K
11:25 3,244.49 3,247.22 3,244.49 3,246.91 42,905.0K
11:30 3,247.03 3,247.03 3,247.02 3,247.02 197.7K
11:35 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
11:40 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
11:45 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
11:50 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
11:55 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:00 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:05 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:10 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:15 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:20 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:25 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:30 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:35 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:40 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:45 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:50 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
12:55 3,247.02 3,247.02 3,247.02 3,247.02 0.0K
13:00 3,247.42 3,247.42 3,242.25 3,247.19 67,099.2K
13:05 3,247.33 3,247.33 3,241.90 3,241.90 50,639.9K
13:10 3,242.07 3,243.03 3,240.03 3,240.23 47,379.8K
13:15 3,239.81 3,239.81 3,236.24 3,237.09 57,695.7K
13:20 3,237.18 3,237.41 3,233.91 3,234.91 48,061.6K
13:25 3,234.81 3,235.68 3,233.56 3,235.18 49,907.8K
13:30 3,235.36 3,241.11 3,234.94 3,238.53 56,790.6K
13:35 3,238.90 3,239.40 3,231.16 3,231.16 64,528.8K
13:40 3,230.96 3,233.40 3,226.99 3,227.12 80,391.4K
13:45 3,227.03 3,227.03 3,219.74 3,220.97 100,090.5K
13:50 3,220.72 3,220.72 3,214.94 3,215.13 97,294.9K
13:55 3,215.19 3,215.50 3,205.51 3,212.92 136,980.1K
14:00 3,211.90 3,211.90 3,196.38 3,196.68 141,345.9K
14:05 3,196.14 3,210.25 3,195.82 3,209.73 104,373.1K
14:10 3,209.63 3,210.08 3,204.90 3,206.54 61,617.2K
14:15 3,206.84 3,219.88 3,206.55 3,217.58 66,105.6K
14:20 3,217.46 3,222.57 3,217.46 3,222.06 49,845.8K
14:25 3,221.66 3,227.34 3,220.91 3,227.34 56,517.3K
14:30 3,226.88 3,230.10 3,221.36 3,223.66 59,019.5K
14:35 3,224.04 3,224.58 3,218.70 3,218.76 55,418.7K
14:40 3,218.76 3,219.76 3,215.34 3,215.37 62,743.8K
14:45 3,215.19 3,217.13 3,213.99 3,217.07 72,412.7K
14:50 3,217.22 3,218.20 3,215.97 3,217.48 84,600.9K
14:55 3,217.68 3,218.86 3,217.68 3,218.74 44,423.8K
15:00 3,217.09 3,217.09 3,217.09 3,217.09 32,909.4K
15:05 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:10 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:15 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:20 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:25 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:30 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:35 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
15:40 3,217.09 3,217.09 3,217.09 3,217.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし