SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,236.64 3,236.64 3,236.64 3,236.64 0.0K
09:30 3,236.84 3,254.18 3,236.84 3,249.18 293,825.6K
09:35 3,248.84 3,255.93 3,248.83 3,255.15 177,317.8K
09:40 3,255.15 3,255.15 3,237.69 3,237.69 190,025.4K
09:45 3,237.20 3,238.30 3,233.92 3,234.68 153,409.5K
09:50 3,234.51 3,237.29 3,231.68 3,236.85 123,357.0K
09:55 3,237.11 3,237.11 3,225.75 3,225.79 153,732.9K
10:00 3,225.52 3,231.52 3,223.87 3,230.96 130,429.0K
10:05 3,230.59 3,235.60 3,228.62 3,235.45 90,692.0K
10:10 3,234.76 3,238.71 3,233.82 3,238.71 73,989.9K
10:15 3,239.50 3,239.50 3,235.28 3,237.35 68,569.7K
10:20 3,237.47 3,237.78 3,232.16 3,237.21 71,737.6K
10:25 3,237.05 3,242.68 3,237.05 3,241.02 72,008.5K
10:30 3,241.10 3,245.64 3,240.81 3,240.81 70,314.7K
10:35 3,240.59 3,242.74 3,238.66 3,242.38 66,039.0K
10:40 3,242.27 3,246.75 3,241.78 3,246.55 61,766.8K
10:45 3,247.05 3,247.62 3,243.79 3,245.02 55,231.3K
10:50 3,244.83 3,252.80 3,244.83 3,251.65 57,150.2K
10:55 3,251.54 3,253.91 3,250.16 3,251.44 47,366.1K
11:00 3,251.29 3,253.03 3,248.90 3,251.71 65,869.0K
11:05 3,251.53 3,256.72 3,251.51 3,255.73 52,539.8K
11:10 3,255.65 3,255.77 3,254.10 3,255.77 44,385.3K
11:15 3,256.17 3,261.92 3,256.09 3,258.91 49,617.2K
11:20 3,258.45 3,261.33 3,258.44 3,258.77 38,048.0K
11:25 3,259.23 3,259.76 3,252.19 3,252.76 37,735.2K
11:30 3,252.80 3,252.80 3,252.79 3,252.79 138.2K
11:35 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
11:40 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
11:45 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
11:50 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
11:55 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:00 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:05 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:10 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:15 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:20 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:25 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:30 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:35 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:40 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:45 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:50 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
12:55 3,252.79 3,252.79 3,252.79 3,252.79 0.0K
13:00 3,253.01 3,257.65 3,252.41 3,257.46 61,497.9K
13:05 3,257.57 3,259.45 3,251.45 3,251.45 50,968.0K
13:10 3,251.34 3,253.75 3,249.28 3,252.00 47,106.5K
13:15 3,251.68 3,251.90 3,250.54 3,251.67 48,956.7K
13:20 3,251.68 3,254.67 3,251.31 3,253.50 51,597.2K
13:25 3,253.41 3,256.77 3,253.37 3,256.44 54,414.5K
13:30 3,256.31 3,259.18 3,255.81 3,256.13 51,203.9K
13:35 3,256.06 3,257.43 3,253.29 3,253.29 54,679.5K
13:40 3,253.25 3,258.50 3,253.17 3,258.35 49,899.6K
13:45 3,258.73 3,260.29 3,258.44 3,260.09 48,948.2K
13:50 3,259.88 3,259.88 3,257.46 3,258.68 44,451.8K
13:55 3,258.31 3,258.31 3,255.86 3,256.54 43,780.7K
14:00 3,256.96 3,262.76 3,256.96 3,262.68 50,758.8K
14:05 3,262.92 3,266.00 3,262.92 3,265.00 59,479.8K
14:10 3,264.90 3,266.13 3,262.25 3,264.37 44,392.7K
14:15 3,264.53 3,266.99 3,264.53 3,265.30 42,581.9K
14:20 3,265.19 3,269.65 3,264.03 3,269.29 54,464.2K
14:25 3,269.49 3,272.85 3,269.04 3,270.40 58,225.0K
14:30 3,269.92 3,273.82 3,269.85 3,272.71 65,501.6K
14:35 3,272.99 3,275.00 3,272.33 3,273.91 66,236.3K
14:40 3,273.86 3,274.46 3,273.36 3,273.98 57,581.9K
14:45 3,273.72 3,277.43 3,273.72 3,277.21 76,021.2K
14:50 3,277.04 3,278.69 3,275.93 3,278.69 98,777.5K
14:55 3,278.64 3,280.07 3,278.54 3,280.07 56,429.8K
15:00 3,280.61 3,280.61 3,280.16 3,280.16 43,748.1K
15:05 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:10 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:15 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:20 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:25 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:30 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:35 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
15:40 3,280.16 3,280.16 3,280.16 3,280.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし