SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,285.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,224.51 3,224.51 3,224.51 3,224.51 0.0K
09:30 3,226.24 3,226.24 3,207.01 3,212.07 402,578.7K
09:35 3,211.61 3,225.82 3,211.35 3,223.83 209,725.5K
09:40 3,224.14 3,231.43 3,222.34 3,231.42 164,433.1K
09:45 3,230.88 3,230.88 3,223.36 3,230.15 150,129.5K
09:50 3,230.23 3,239.53 3,230.23 3,239.48 132,829.5K
09:55 3,239.29 3,241.23 3,235.53 3,238.38 119,683.1K
10:00 3,238.47 3,239.86 3,232.34 3,232.55 93,211.8K
10:05 3,232.51 3,238.29 3,231.55 3,238.29 91,015.5K
10:10 3,237.91 3,240.73 3,237.57 3,239.79 99,670.1K
10:15 3,239.91 3,241.04 3,239.30 3,240.27 89,949.9K
10:20 3,240.63 3,240.75 3,234.26 3,239.73 83,455.3K
10:25 3,239.50 3,241.78 3,236.41 3,240.13 70,515.8K
10:30 3,240.28 3,240.38 3,235.41 3,238.92 63,514.6K
10:35 3,238.90 3,241.52 3,237.37 3,237.37 53,462.2K
10:40 3,237.57 3,240.05 3,235.85 3,239.00 58,247.2K
10:45 3,239.15 3,243.41 3,238.80 3,240.23 63,941.0K
10:50 3,240.02 3,240.92 3,237.83 3,240.88 48,552.7K
10:55 3,240.33 3,240.83 3,233.41 3,236.32 52,313.0K
11:00 3,236.20 3,236.20 3,233.98 3,234.54 40,339.2K
11:05 3,234.45 3,236.17 3,234.44 3,234.93 46,579.1K
11:10 3,234.86 3,235.88 3,234.52 3,234.91 57,180.4K
11:15 3,234.79 3,236.14 3,230.93 3,230.93 58,725.5K
11:20 3,230.64 3,231.72 3,225.04 3,225.39 77,918.2K
11:25 3,225.31 3,227.31 3,219.69 3,219.69 95,083.5K
11:30 3,219.68 3,219.68 3,219.67 3,219.67 1,045.3K
11:35 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:40 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:45 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:50 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
11:55 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:00 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:05 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:10 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:15 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:20 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:25 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:30 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:35 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:40 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:45 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:50 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
12:55 3,219.67 3,219.67 3,219.67 3,219.67 0.0K
13:00 3,219.04 3,230.16 3,218.77 3,229.10 93,073.7K
13:05 3,229.20 3,229.20 3,225.22 3,227.47 57,764.6K
13:10 3,227.32 3,230.92 3,227.32 3,230.19 50,561.0K
13:15 3,230.54 3,234.49 3,230.24 3,233.01 58,061.4K
13:20 3,232.91 3,233.34 3,230.17 3,231.74 52,775.8K
13:25 3,231.79 3,234.94 3,231.12 3,234.94 53,593.7K
13:30 3,234.67 3,240.13 3,234.55 3,239.69 57,811.9K
13:35 3,239.37 3,243.61 3,236.87 3,242.99 55,038.8K
13:40 3,242.93 3,245.42 3,241.72 3,243.76 44,185.8K
13:45 3,243.71 3,244.18 3,234.87 3,236.55 65,494.8K
13:50 3,236.47 3,240.95 3,236.47 3,239.92 47,398.0K
13:55 3,240.19 3,240.61 3,238.35 3,240.04 39,523.3K
14:00 3,239.98 3,241.15 3,236.72 3,236.72 49,472.2K
14:05 3,236.92 3,238.46 3,235.97 3,235.97 38,610.5K
14:10 3,236.53 3,240.16 3,236.23 3,239.98 43,141.5K
14:15 3,240.13 3,242.91 3,238.97 3,240.01 49,629.9K
14:20 3,239.78 3,240.54 3,239.04 3,239.97 50,916.3K
14:25 3,239.72 3,243.98 3,239.60 3,243.98 44,698.7K
14:30 3,244.38 3,246.71 3,244.07 3,244.93 48,313.5K
14:35 3,244.88 3,246.74 3,244.58 3,244.93 51,215.2K
14:40 3,244.75 3,247.28 3,244.75 3,247.21 52,392.0K
14:45 3,247.15 3,248.43 3,246.27 3,248.43 65,681.3K
14:50 3,248.54 3,249.28 3,247.90 3,248.88 85,453.6K
14:55 3,249.00 3,249.15 3,247.88 3,249.05 50,204.9K
15:00 3,244.03 3,244.03 3,244.03 3,244.03 41,063.5K
15:05 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:10 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:15 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:20 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:25 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:30 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:35 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
15:40 3,244.03 3,244.03 3,244.03 3,244.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし