SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,189.86 3,189.86 3,189.86 3,189.86 0.0K
09:30 3,190.51 3,202.27 3,188.76 3,201.54 347,953.3K
09:35 3,202.23 3,206.26 3,198.97 3,204.72 199,526.2K
09:40 3,204.78 3,206.63 3,201.00 3,203.62 159,102.1K
09:45 3,203.68 3,203.68 3,200.23 3,201.06 127,577.3K
09:50 3,201.05 3,204.11 3,199.76 3,203.94 118,804.2K
09:55 3,203.97 3,205.51 3,202.57 3,203.47 100,549.4K
10:00 3,203.45 3,205.55 3,199.85 3,203.89 88,554.1K
10:05 3,203.50 3,203.50 3,198.68 3,198.99 93,300.2K
10:10 3,198.98 3,204.24 3,198.09 3,204.24 79,236.9K
10:15 3,204.82 3,206.01 3,204.00 3,205.05 83,287.0K
10:20 3,205.50 3,209.08 3,204.74 3,205.18 75,894.7K
10:25 3,204.97 3,205.38 3,202.16 3,203.79 68,686.0K
10:30 3,203.50 3,206.99 3,203.50 3,205.66 68,881.1K
10:35 3,205.64 3,211.89 3,205.59 3,211.89 71,202.1K
10:40 3,212.20 3,212.96 3,208.32 3,209.97 82,918.2K
10:45 3,210.24 3,211.03 3,205.40 3,207.73 64,747.8K
10:50 3,208.34 3,211.20 3,207.17 3,207.32 72,487.1K
10:55 3,207.17 3,210.57 3,206.31 3,210.57 53,774.5K
11:00 3,210.64 3,211.70 3,203.59 3,203.77 75,847.0K
11:05 3,203.82 3,206.78 3,200.67 3,202.38 70,441.7K
11:10 3,202.04 3,208.62 3,202.04 3,208.62 79,091.5K
11:15 3,208.56 3,215.81 3,207.98 3,212.78 88,163.3K
11:20 3,212.65 3,214.25 3,208.02 3,208.19 48,973.3K
11:25 3,208.07 3,213.86 3,207.51 3,213.86 65,649.8K
11:30 3,213.64 3,213.64 3,213.64 3,213.64 577.3K
11:35 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
11:40 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
11:45 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
11:50 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
11:55 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:00 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:05 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:10 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:15 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:20 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:25 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:30 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:35 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:40 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:45 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:50 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
12:55 3,213.64 3,213.64 3,213.64 3,213.64 0.0K
13:00 3,214.62 3,218.02 3,212.63 3,217.67 142,902.2K
13:05 3,217.65 3,220.64 3,216.70 3,216.94 96,148.5K
13:10 3,216.73 3,216.73 3,212.73 3,215.82 88,993.2K
13:15 3,215.58 3,217.03 3,214.04 3,216.05 78,316.9K
13:20 3,215.95 3,216.07 3,213.41 3,215.97 77,722.3K
13:25 3,215.93 3,219.12 3,215.93 3,218.83 74,538.5K
13:30 3,218.83 3,220.10 3,218.01 3,218.01 87,920.9K
13:35 3,218.00 3,219.17 3,217.33 3,219.17 65,611.4K
13:40 3,219.57 3,222.97 3,212.06 3,212.06 85,167.8K
13:45 3,211.87 3,215.31 3,208.85 3,214.02 95,134.5K
13:50 3,213.63 3,213.63 3,208.42 3,210.57 59,539.2K
13:55 3,210.82 3,211.04 3,206.02 3,208.17 64,778.7K
14:00 3,208.44 3,215.10 3,208.44 3,215.10 62,537.2K
14:05 3,214.98 3,215.11 3,213.63 3,214.44 54,372.2K
14:10 3,214.71 3,216.96 3,213.81 3,216.96 55,131.6K
14:15 3,216.96 3,218.72 3,216.84 3,217.12 45,268.7K
14:20 3,217.48 3,218.82 3,216.69 3,217.85 47,668.9K
14:25 3,217.84 3,220.72 3,217.46 3,219.45 55,177.8K
14:30 3,219.33 3,225.12 3,219.27 3,224.97 115,497.5K
14:35 3,224.91 3,226.26 3,222.35 3,224.92 99,626.9K
14:40 3,225.11 3,225.27 3,223.03 3,223.74 83,370.4K
14:45 3,223.84 3,224.29 3,222.59 3,224.01 91,091.7K
14:50 3,224.06 3,226.79 3,223.42 3,226.79 119,115.3K
14:55 3,226.71 3,227.96 3,226.52 3,227.95 65,147.3K
15:00 3,229.37 3,229.37 3,229.37 3,229.37 59,105.2K
15:05 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:10 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:15 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:20 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:25 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:30 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:35 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
15:40 3,229.37 3,229.37 3,229.37 3,229.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし