SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,164.97 3,164.97 3,164.97 3,164.97 0.0K
09:30 3,163.60 3,171.17 3,162.49 3,169.26 295,383.4K
09:35 3,169.16 3,177.54 3,169.16 3,175.45 190,383.7K
09:40 3,175.61 3,183.97 3,173.28 3,183.04 158,541.7K
09:45 3,183.02 3,183.78 3,177.21 3,178.09 129,811.0K
09:50 3,177.70 3,180.84 3,175.83 3,180.51 121,230.6K
09:55 3,180.19 3,181.07 3,174.32 3,181.07 116,157.9K
10:00 3,181.13 3,181.21 3,173.57 3,175.96 116,519.1K
10:05 3,175.61 3,178.43 3,172.65 3,172.65 96,652.1K
10:10 3,172.33 3,172.81 3,169.19 3,169.64 91,102.3K
10:15 3,169.71 3,171.01 3,165.61 3,165.61 82,998.4K
10:20 3,165.61 3,165.61 3,156.80 3,157.70 101,314.5K
10:25 3,157.43 3,161.94 3,156.44 3,161.90 71,725.7K
10:30 3,161.29 3,165.71 3,160.18 3,165.59 85,164.1K
10:35 3,165.92 3,169.57 3,163.98 3,168.58 64,906.2K
10:40 3,168.51 3,171.93 3,166.92 3,171.41 54,913.9K
10:45 3,170.57 3,175.32 3,169.15 3,175.32 51,594.2K
10:50 3,175.51 3,181.42 3,175.51 3,180.79 70,366.5K
10:55 3,180.89 3,182.44 3,177.43 3,182.26 60,887.9K
11:00 3,182.16 3,186.28 3,180.39 3,186.17 54,951.0K
11:05 3,186.16 3,189.34 3,183.60 3,189.29 54,979.5K
11:10 3,188.71 3,188.71 3,184.83 3,184.87 56,362.7K
11:15 3,184.78 3,187.42 3,182.24 3,187.42 59,823.0K
11:20 3,187.18 3,190.50 3,184.96 3,185.72 66,404.6K
11:25 3,185.76 3,192.95 3,185.76 3,192.59 58,507.7K
11:30 3,192.78 3,192.78 3,192.78 3,192.78 423.7K
11:35 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
11:40 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
11:45 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
11:50 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
11:55 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:00 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:05 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:10 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:15 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:20 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:25 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:30 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:35 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:40 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:45 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:50 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
12:55 3,192.78 3,192.78 3,192.78 3,192.78 0.0K
13:00 3,193.04 3,193.24 3,185.06 3,187.34 127,323.8K
13:05 3,187.03 3,190.44 3,184.43 3,186.28 81,501.1K
13:10 3,186.27 3,188.84 3,184.97 3,186.64 66,707.4K
13:15 3,186.54 3,186.54 3,183.71 3,184.28 67,577.3K
13:20 3,184.29 3,190.66 3,183.88 3,190.66 63,844.0K
13:25 3,190.55 3,190.70 3,185.98 3,186.01 89,722.6K
13:30 3,186.15 3,186.64 3,180.82 3,185.04 73,992.9K
13:35 3,185.24 3,186.73 3,183.36 3,183.98 59,701.5K
13:40 3,183.57 3,184.69 3,180.40 3,181.70 63,384.0K
13:45 3,182.06 3,182.06 3,177.48 3,177.81 68,869.2K
13:50 3,177.98 3,178.49 3,176.62 3,178.27 64,566.7K
13:55 3,178.09 3,178.94 3,174.57 3,174.57 55,977.7K
14:00 3,174.47 3,174.54 3,170.65 3,173.54 74,930.0K
14:05 3,173.59 3,173.62 3,168.34 3,168.48 60,610.5K
14:10 3,168.38 3,175.66 3,168.29 3,175.45 47,691.6K
14:15 3,175.83 3,176.64 3,174.35 3,175.51 40,763.8K
14:20 3,175.64 3,176.74 3,174.40 3,176.69 39,171.5K
14:25 3,176.80 3,181.17 3,176.13 3,180.98 49,611.8K
14:30 3,181.03 3,185.72 3,180.87 3,183.07 57,062.2K
14:35 3,182.82 3,184.75 3,182.01 3,182.76 49,666.7K
14:40 3,183.10 3,186.55 3,182.17 3,186.55 57,831.4K
14:45 3,186.47 3,189.66 3,186.13 3,189.27 68,369.0K
14:50 3,189.07 3,190.51 3,189.05 3,190.43 87,522.8K
14:55 3,190.48 3,191.30 3,188.61 3,189.98 47,733.3K
15:00 3,191.23 3,191.40 3,191.23 3,191.40 40,748.8K
15:05 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:10 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:15 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:20 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:25 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:30 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:35 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
15:40 3,191.40 3,191.40 3,191.40 3,191.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし