SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,147.93 3,147.93 3,147.93 3,147.93 0.0K
09:30 3,145.20 3,149.28 3,134.95 3,148.74 396,552.7K
09:35 3,149.72 3,156.81 3,142.89 3,143.60 202,250.4K
09:40 3,143.86 3,148.93 3,143.64 3,148.25 180,593.2K
09:45 3,148.50 3,150.68 3,140.03 3,141.12 145,859.0K
09:50 3,141.69 3,150.69 3,141.69 3,150.49 113,471.0K
09:55 3,150.62 3,153.57 3,148.47 3,148.47 112,645.1K
10:00 3,148.89 3,149.98 3,145.11 3,145.18 87,305.4K
10:05 3,144.36 3,149.67 3,143.83 3,148.92 111,627.2K
10:10 3,148.77 3,156.54 3,148.77 3,156.54 97,885.2K
10:15 3,156.73 3,158.48 3,153.98 3,154.56 89,283.6K
10:20 3,154.16 3,154.28 3,148.36 3,148.50 70,224.0K
10:25 3,148.35 3,149.35 3,146.40 3,149.35 68,064.6K
10:30 3,149.47 3,158.67 3,149.09 3,158.11 67,539.9K
10:35 3,157.94 3,158.14 3,154.18 3,157.22 57,917.4K
10:40 3,156.99 3,157.05 3,152.60 3,152.60 49,014.0K
10:45 3,152.34 3,154.10 3,148.98 3,150.53 62,213.5K
10:50 3,150.32 3,152.98 3,149.76 3,150.07 47,774.6K
10:55 3,150.11 3,150.49 3,145.56 3,148.42 55,528.2K
11:00 3,148.66 3,149.29 3,147.92 3,148.72 44,876.9K
11:05 3,148.74 3,149.11 3,144.25 3,144.29 43,005.2K
11:10 3,144.18 3,146.11 3,142.92 3,143.75 41,072.3K
11:15 3,143.68 3,143.68 3,137.18 3,137.44 70,256.2K
11:20 3,137.65 3,145.18 3,137.65 3,144.74 46,300.4K
11:25 3,144.35 3,146.91 3,143.86 3,145.03 36,589.5K
11:30 3,145.20 3,145.20 3,145.20 3,145.20 177.0K
11:35 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
11:40 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
11:45 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
11:50 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
11:55 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:00 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:05 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:10 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:15 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:20 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:25 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:30 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:35 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:40 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:45 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:50 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
12:55 3,145.20 3,145.20 3,145.20 3,145.20 0.0K
13:00 3,145.65 3,145.92 3,140.25 3,142.01 67,982.5K
13:05 3,142.07 3,143.99 3,141.22 3,142.47 43,796.9K
13:10 3,142.44 3,143.97 3,140.96 3,143.78 38,443.9K
13:15 3,144.06 3,147.46 3,143.66 3,144.11 45,605.8K
13:20 3,144.16 3,147.86 3,143.28 3,147.35 44,577.0K
13:25 3,147.24 3,150.23 3,147.01 3,148.01 50,572.4K
13:30 3,147.95 3,151.69 3,147.88 3,150.16 44,605.2K
13:35 3,149.92 3,155.51 3,149.92 3,154.94 48,005.9K
13:40 3,155.06 3,159.80 3,154.80 3,158.95 46,642.9K
13:45 3,158.83 3,159.20 3,155.40 3,156.40 42,288.6K
13:50 3,156.32 3,156.38 3,153.90 3,154.24 36,058.5K
13:55 3,154.13 3,154.34 3,152.54 3,153.78 38,653.8K
14:00 3,153.84 3,158.33 3,153.74 3,157.72 45,386.6K
14:05 3,157.52 3,158.00 3,156.48 3,156.81 38,268.7K
14:10 3,156.86 3,158.70 3,156.75 3,158.70 38,817.3K
14:15 3,158.68 3,161.52 3,158.15 3,159.24 40,679.5K
14:20 3,159.38 3,161.68 3,159.17 3,160.63 48,380.3K
14:25 3,160.87 3,162.65 3,160.23 3,162.42 46,114.0K
14:30 3,162.51 3,163.67 3,162.37 3,163.21 52,218.2K
14:35 3,163.20 3,163.20 3,160.91 3,163.19 59,068.7K
14:40 3,163.21 3,163.21 3,162.14 3,162.76 64,006.1K
14:45 3,162.91 3,163.42 3,161.64 3,163.28 76,836.0K
14:50 3,163.00 3,163.80 3,162.51 3,163.80 92,084.5K
14:55 3,163.74 3,164.55 3,163.29 3,164.55 47,213.9K
15:00 3,164.51 3,164.51 3,164.13 3,164.13 41,103.4K
15:05 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:10 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:15 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:20 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:25 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:30 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:35 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
15:40 3,164.13 3,164.13 3,164.13 3,164.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし