4,307.85
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 3,139.67 | 3,139.67 | 3,139.67 | 3,139.67 | 0.0K |
| 09:30 | 3,140.69 | 3,145.82 | 3,133.71 | 3,143.00 | 322,343.9K |
| 09:35 | 3,142.28 | 3,154.10 | 3,142.28 | 3,154.10 | 201,743.7K |
| 09:40 | 3,155.06 | 3,155.27 | 3,149.41 | 3,150.31 | 196,241.5K |
| 09:45 | 3,150.76 | 3,155.37 | 3,147.92 | 3,149.32 | 168,357.2K |
| 09:50 | 3,150.29 | 3,156.10 | 3,150.06 | 3,150.06 | 123,910.0K |
| 09:55 | 3,149.85 | 3,150.28 | 3,144.51 | 3,145.81 | 111,878.6K |
| 10:00 | 3,145.56 | 3,148.77 | 3,140.67 | 3,141.43 | 119,047.3K |
| 10:05 | 3,140.97 | 3,141.40 | 3,135.67 | 3,137.17 | 102,587.8K |
| 10:10 | 3,137.11 | 3,144.16 | 3,135.97 | 3,144.16 | 80,178.1K |
| 10:15 | 3,144.16 | 3,144.16 | 3,140.44 | 3,140.51 | 64,868.0K |
| 10:20 | 3,140.44 | 3,143.18 | 3,140.25 | 3,143.18 | 60,847.5K |
| 10:25 | 3,143.34 | 3,147.67 | 3,143.32 | 3,146.02 | 64,013.1K |
| 10:30 | 3,146.06 | 3,146.06 | 3,141.63 | 3,141.63 | 63,204.4K |
| 10:35 | 3,141.86 | 3,143.23 | 3,139.72 | 3,139.72 | 57,823.0K |
| 10:40 | 3,139.69 | 3,141.38 | 3,138.63 | 3,140.75 | 55,032.8K |
| 10:45 | 3,140.50 | 3,141.91 | 3,139.72 | 3,141.91 | 50,149.9K |
| 10:50 | 3,141.42 | 3,141.93 | 3,139.77 | 3,140.50 | 44,290.0K |
| 10:55 | 3,140.56 | 3,143.24 | 3,140.48 | 3,141.21 | 37,895.7K |
| 11:00 | 3,141.02 | 3,142.49 | 3,139.66 | 3,141.91 | 40,202.7K |
| 11:05 | 3,142.01 | 3,142.17 | 3,135.95 | 3,135.95 | 41,732.7K |
| 11:10 | 3,135.92 | 3,135.92 | 3,132.08 | 3,132.24 | 45,660.2K |
| 11:15 | 3,132.36 | 3,133.18 | 3,131.91 | 3,132.12 | 39,576.0K |
| 11:20 | 3,132.28 | 3,133.61 | 3,131.18 | 3,133.43 | 32,531.1K |
| 11:25 | 3,133.29 | 3,134.19 | 3,130.07 | 3,131.75 | 33,501.9K |
| 11:30 | 3,131.70 | 3,131.70 | 3,131.70 | 3,131.71 | 174.5K |
| 11:35 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 11:40 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 11:45 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 11:50 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 11:55 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:00 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:05 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:10 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:15 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:20 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:25 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:30 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:35 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:40 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:45 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:50 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 12:55 | 3,131.71 | 3,131.71 | 3,131.71 | 3,131.71 | 0.0K |
| 13:00 | 3,131.88 | 3,131.88 | 3,120.19 | 3,120.23 | 97,926.0K |
| 13:05 | 3,120.08 | 3,123.01 | 3,117.22 | 3,123.00 | 57,162.9K |
| 13:10 | 3,123.07 | 3,125.42 | 3,122.63 | 3,123.43 | 41,352.4K |
| 13:15 | 3,123.24 | 3,126.60 | 3,122.94 | 3,126.45 | 50,151.8K |
| 13:20 | 3,126.54 | 3,128.84 | 3,126.54 | 3,128.78 | 40,541.0K |
| 13:25 | 3,128.99 | 3,130.03 | 3,127.51 | 3,127.98 | 43,229.3K |
| 13:30 | 3,127.91 | 3,128.78 | 3,127.29 | 3,127.44 | 44,683.2K |
| 13:35 | 3,127.34 | 3,128.08 | 3,123.53 | 3,125.02 | 55,457.3K |
| 13:40 | 3,125.16 | 3,125.91 | 3,122.93 | 3,124.43 | 46,386.0K |
| 13:45 | 3,124.45 | 3,124.45 | 3,121.38 | 3,121.83 | 49,229.6K |
| 13:50 | 3,121.85 | 3,122.37 | 3,118.48 | 3,119.21 | 49,692.2K |
| 13:55 | 3,119.31 | 3,121.38 | 3,119.01 | 3,120.15 | 38,323.6K |
| 14:00 | 3,120.27 | 3,125.47 | 3,120.09 | 3,124.34 | 63,942.3K |
| 14:05 | 3,124.40 | 3,128.48 | 3,124.40 | 3,126.69 | 44,823.9K |
| 14:10 | 3,126.66 | 3,128.32 | 3,125.86 | 3,128.29 | 31,815.5K |
| 14:15 | 3,128.28 | 3,128.66 | 3,126.80 | 3,127.42 | 34,580.3K |
| 14:20 | 3,127.46 | 3,130.50 | 3,127.10 | 3,129.42 | 35,526.3K |
| 14:25 | 3,129.53 | 3,131.17 | 3,128.83 | 3,130.13 | 37,061.1K |
| 14:30 | 3,130.16 | 3,131.14 | 3,128.83 | 3,130.16 | 45,824.6K |
| 14:35 | 3,130.11 | 3,133.49 | 3,129.78 | 3,132.31 | 42,133.2K |
| 14:40 | 3,132.41 | 3,136.41 | 3,131.88 | 3,136.20 | 63,263.6K |
| 14:45 | 3,136.18 | 3,138.02 | 3,136.16 | 3,136.88 | 74,104.5K |
| 14:50 | 3,136.51 | 3,137.36 | 3,136.36 | 3,136.92 | 91,374.7K |
| 14:55 | 3,137.01 | 3,137.22 | 3,136.40 | 3,136.80 | 50,940.8K |
| 15:00 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 40,475.9K |
| 15:05 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:10 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:15 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:20 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:25 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:30 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:35 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |
| 15:40 | 3,136.62 | 3,136.62 | 3,136.62 | 3,136.62 | 0.0K |