SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,986.24 2,986.24 2,986.24 2,986.24 0.0K
09:30 2,988.78 3,000.26 2,987.99 2,998.29 205,900.5K
09:35 2,998.45 3,007.70 2,998.45 3,004.37 158,930.5K
09:40 3,004.34 3,005.51 3,000.46 3,000.63 106,222.0K
09:45 3,000.46 3,006.83 3,000.46 3,006.83 102,331.9K
09:50 3,006.76 3,017.55 3,006.31 3,016.35 111,479.9K
09:55 3,016.62 3,019.49 3,012.98 3,013.71 120,425.5K
10:00 3,014.50 3,015.94 3,012.32 3,014.10 77,767.2K
10:05 3,013.74 3,015.61 3,012.14 3,012.84 76,889.7K
10:10 3,012.98 3,015.60 3,012.85 3,014.68 63,344.8K
10:15 3,014.45 3,017.08 3,013.79 3,017.08 65,165.8K
10:20 3,017.83 3,019.09 3,015.39 3,016.27 61,049.9K
10:25 3,016.14 3,019.90 3,016.14 3,019.90 49,220.0K
10:30 3,020.08 3,025.15 3,020.08 3,023.61 67,237.1K
10:35 3,023.25 3,023.88 3,021.41 3,021.42 50,915.3K
10:40 3,021.55 3,021.70 3,017.24 3,017.24 56,347.1K
10:45 3,017.36 3,022.67 3,017.24 3,022.50 46,473.4K
10:50 3,022.77 3,026.97 3,022.77 3,026.47 57,062.0K
10:55 3,026.42 3,030.31 3,026.02 3,029.49 53,482.1K
11:00 3,029.74 3,040.77 3,029.74 3,037.23 96,446.7K
11:05 3,037.36 3,044.61 3,037.36 3,044.61 75,638.6K
11:10 3,044.75 3,048.15 3,041.92 3,041.92 83,112.3K
11:15 3,041.66 3,041.66 3,034.44 3,038.84 51,632.9K
11:20 3,038.93 3,039.21 3,034.16 3,036.73 31,241.8K
11:25 3,036.89 3,042.75 3,036.63 3,042.58 40,085.9K
11:30 3,042.80 3,042.80 3,042.80 3,042.80 327.2K
11:35 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
11:40 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
11:45 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
11:50 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
11:55 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:00 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:05 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:10 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:15 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:20 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:25 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:30 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:35 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:40 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:45 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:50 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
12:55 3,042.80 3,042.80 3,042.80 3,042.80 0.0K
13:00 3,043.20 3,044.01 3,037.37 3,037.81 87,262.9K
13:05 3,037.58 3,041.46 3,036.07 3,038.32 53,782.8K
13:10 3,038.02 3,041.56 3,035.32 3,041.31 66,641.1K
13:15 3,040.94 3,041.85 3,039.14 3,040.12 58,499.1K
13:20 3,040.34 3,040.79 3,036.84 3,038.08 50,697.9K
13:25 3,037.89 3,037.89 3,034.21 3,034.33 41,854.8K
13:30 3,034.36 3,038.30 3,033.76 3,038.10 39,096.2K
13:35 3,038.15 3,038.15 3,036.45 3,037.21 40,539.0K
13:40 3,037.40 3,041.00 3,037.26 3,040.02 48,392.1K
13:45 3,039.99 3,042.05 3,039.64 3,040.58 45,358.6K
13:50 3,040.59 3,043.46 3,040.59 3,043.12 42,987.4K
13:55 3,043.18 3,044.55 3,042.14 3,042.22 45,241.4K
14:00 3,042.20 3,043.50 3,038.90 3,038.91 46,051.6K
14:05 3,038.83 3,042.43 3,038.70 3,041.02 39,261.5K
14:10 3,040.96 3,041.51 3,038.90 3,040.59 51,589.2K
14:15 3,040.57 3,043.84 3,040.02 3,043.18 47,504.4K
14:20 3,043.15 3,043.76 3,040.47 3,040.95 39,450.6K
14:25 3,040.93 3,043.73 3,040.70 3,043.40 49,332.9K
14:30 3,043.62 3,045.18 3,042.69 3,044.14 58,372.5K
14:35 3,044.07 3,044.90 3,042.35 3,042.35 54,508.6K
14:40 3,042.25 3,042.69 3,041.02 3,042.00 60,894.9K
14:45 3,041.94 3,043.07 3,041.67 3,042.98 64,867.0K
14:50 3,042.92 3,042.92 3,041.57 3,041.99 84,560.5K
14:55 3,041.63 3,042.58 3,041.63 3,042.46 43,498.4K
15:00 3,042.66 3,042.66 3,042.08 3,042.08 39,546.8K
15:05 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:10 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:15 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:20 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:25 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:30 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:35 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
15:40 3,042.08 3,042.08 3,042.08 3,042.08 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし