SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,013.89 3,013.89 3,013.89 3,013.89 0.0K
09:30 3,013.33 3,020.74 3,010.93 3,010.93 248,767.4K
09:35 3,009.70 3,011.90 3,003.99 3,004.02 156,214.3K
09:40 3,003.74 3,003.85 2,997.85 2,998.14 129,324.4K
09:45 2,997.85 2,997.85 2,992.80 2,995.19 125,204.6K
09:50 2,995.41 2,999.10 2,995.41 2,996.39 93,783.9K
09:55 2,996.11 2,999.24 2,988.37 2,988.37 102,642.6K
10:00 2,988.35 2,990.54 2,987.15 2,989.63 74,847.1K
10:05 2,989.57 2,993.01 2,988.50 2,992.80 58,136.7K
10:10 2,992.88 2,995.56 2,992.70 2,993.75 52,385.4K
10:15 2,993.78 2,994.13 2,990.82 2,994.13 50,998.0K
10:20 2,994.14 2,994.94 2,991.43 2,994.33 39,968.6K
10:25 2,994.04 2,994.39 2,992.00 2,992.53 42,163.0K
10:30 2,992.67 2,992.82 2,989.84 2,989.84 43,049.5K
10:35 2,989.49 2,989.49 2,986.76 2,987.38 38,481.8K
10:40 2,987.36 2,987.36 2,983.93 2,986.23 47,171.8K
10:45 2,986.05 2,991.53 2,986.05 2,991.53 39,801.8K
10:50 2,991.67 2,992.20 2,989.16 2,989.16 36,344.3K
10:55 2,989.23 2,989.75 2,988.10 2,988.21 33,078.8K
11:00 2,988.33 2,988.70 2,986.40 2,987.89 27,556.4K
11:05 2,987.62 2,988.72 2,985.54 2,986.30 26,305.7K
11:10 2,986.36 2,986.91 2,985.37 2,985.67 24,411.1K
11:15 2,985.70 2,987.12 2,984.62 2,985.93 32,718.8K
11:20 2,986.13 2,986.47 2,984.62 2,984.75 25,318.6K
11:25 2,984.82 2,986.95 2,984.06 2,986.83 25,203.6K
11:30 2,986.75 2,986.75 2,986.75 2,986.75 144.4K
11:35 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
11:40 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
11:45 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
11:50 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
11:55 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:00 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:05 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:10 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:15 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:20 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:25 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:30 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:35 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:40 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:45 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:50 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
12:55 2,986.75 2,986.75 2,986.75 2,986.75 0.0K
13:00 2,986.85 2,989.13 2,984.93 2,987.51 47,356.6K
13:05 2,987.30 2,989.35 2,986.57 2,988.09 47,270.5K
13:10 2,987.96 2,988.02 2,985.17 2,985.82 31,643.4K
13:15 2,985.75 2,985.85 2,983.92 2,985.51 49,308.1K
13:20 2,985.76 2,987.36 2,985.21 2,986.69 36,776.5K
13:25 2,986.84 2,990.55 2,986.79 2,989.58 35,498.0K
13:30 2,989.39 2,992.06 2,989.39 2,991.50 29,164.7K
13:35 2,991.55 2,992.07 2,990.38 2,992.07 30,774.4K
13:40 2,992.09 2,993.92 2,992.09 2,992.84 32,159.0K
13:45 2,992.89 2,995.44 2,992.87 2,994.79 37,174.5K
13:50 2,994.61 2,994.63 2,991.62 2,991.62 29,380.5K
13:55 2,991.64 2,992.02 2,990.16 2,990.95 26,958.0K
14:00 2,991.09 2,991.27 2,987.53 2,987.70 33,698.5K
14:05 2,987.77 2,989.09 2,987.72 2,987.92 31,671.8K
14:10 2,988.01 2,988.01 2,987.00 2,987.57 28,159.2K
14:15 2,987.81 2,988.43 2,985.87 2,985.92 35,533.4K
14:20 2,985.94 2,987.26 2,985.71 2,987.08 33,493.8K
14:25 2,986.97 2,987.25 2,986.27 2,986.41 35,376.0K
14:30 2,986.37 2,987.39 2,985.35 2,987.12 48,855.7K
14:35 2,987.26 2,987.32 2,985.68 2,986.08 36,064.6K
14:40 2,986.31 2,987.47 2,985.77 2,986.55 45,951.0K
14:45 2,986.43 2,987.93 2,986.43 2,987.21 56,907.5K
14:50 2,986.96 2,987.12 2,986.30 2,986.79 67,433.0K
14:55 2,987.09 2,987.69 2,986.70 2,987.58 36,876.3K
15:00 2,987.39 2,987.49 2,987.39 2,987.49 26,691.3K
15:05 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:10 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:15 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:20 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:25 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:30 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:35 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
15:40 2,987.49 2,987.49 2,987.49 2,987.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし