SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,994.96 2,994.96 2,994.96 2,994.96 0.0K
09:30 2,992.45 2,994.00 2,981.57 2,986.61 307,209.4K
09:35 2,986.68 2,987.08 2,974.12 2,974.74 188,728.3K
09:40 2,974.50 2,976.67 2,971.71 2,973.73 124,874.6K
09:45 2,973.56 2,973.56 2,967.89 2,971.65 120,837.3K
09:50 2,971.74 2,974.94 2,970.90 2,973.28 89,729.3K
09:55 2,973.21 2,978.20 2,972.13 2,977.52 84,595.8K
10:00 2,977.31 2,980.01 2,976.81 2,977.26 85,682.3K
10:05 2,977.21 2,977.21 2,974.14 2,974.34 70,594.0K
10:10 2,974.04 2,974.06 2,970.94 2,973.61 75,809.3K
10:15 2,973.84 2,980.58 2,972.59 2,980.58 67,432.3K
10:20 2,980.74 2,980.87 2,977.25 2,980.82 53,215.8K
10:25 2,980.69 2,980.77 2,977.65 2,977.85 51,030.7K
10:30 2,977.83 2,978.80 2,975.59 2,976.07 58,105.7K
10:35 2,976.09 2,976.09 2,971.50 2,971.88 61,548.2K
10:40 2,971.87 2,974.72 2,970.91 2,973.71 56,625.0K
10:45 2,973.47 2,975.81 2,972.84 2,975.77 50,921.0K
10:50 2,975.94 2,981.02 2,975.86 2,977.95 58,445.0K
10:55 2,977.82 2,980.91 2,976.45 2,976.45 50,529.3K
11:00 2,976.37 2,976.37 2,973.86 2,975.13 45,790.9K
11:05 2,975.03 2,977.85 2,975.03 2,976.03 29,571.7K
11:10 2,976.13 2,978.06 2,975.55 2,976.96 25,657.9K
11:15 2,976.94 2,977.18 2,975.36 2,976.53 26,926.0K
11:20 2,976.28 2,977.99 2,976.28 2,977.65 25,348.6K
11:25 2,977.64 2,977.89 2,976.78 2,977.62 25,977.2K
11:30 2,977.57 2,977.58 2,977.57 2,977.58 164.6K
11:35 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
11:40 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
11:45 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
11:50 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
11:55 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:00 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:05 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:10 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:15 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:20 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:25 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:30 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:35 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:40 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:45 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:50 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
12:55 2,977.58 2,977.58 2,977.58 2,977.58 0.0K
13:00 2,977.80 2,980.25 2,977.21 2,977.44 56,672.7K
13:05 2,977.35 2,977.56 2,975.08 2,977.03 48,346.2K
13:10 2,977.07 2,980.31 2,977.07 2,979.18 36,775.9K
13:15 2,979.19 2,979.33 2,972.17 2,972.17 43,791.9K
13:20 2,972.07 2,972.98 2,968.90 2,968.90 53,607.7K
13:25 2,969.28 2,969.92 2,968.88 2,968.98 45,072.2K
13:30 2,969.19 2,969.47 2,965.93 2,967.78 64,675.6K
13:35 2,967.68 2,969.84 2,967.60 2,968.64 40,445.2K
13:40 2,968.58 2,971.72 2,968.43 2,971.13 43,851.3K
13:45 2,971.32 2,972.02 2,967.56 2,967.74 43,221.1K
13:50 2,967.59 2,968.41 2,965.44 2,968.24 57,463.2K
13:55 2,968.24 2,968.49 2,965.36 2,965.50 42,568.8K
14:00 2,965.21 2,969.10 2,965.16 2,967.44 44,905.5K
14:05 2,967.71 2,968.23 2,966.70 2,968.22 39,381.4K
14:10 2,968.32 2,968.39 2,965.60 2,965.60 35,844.8K
14:15 2,965.73 2,966.23 2,963.88 2,965.64 59,839.9K
14:20 2,965.57 2,969.12 2,965.18 2,968.90 38,663.6K
14:25 2,968.73 2,970.63 2,968.54 2,969.34 35,511.9K
14:30 2,969.27 2,973.70 2,969.27 2,972.63 48,677.9K
14:35 2,972.51 2,974.84 2,971.99 2,971.99 45,307.9K
14:40 2,972.08 2,973.16 2,971.59 2,971.79 46,896.0K
14:45 2,971.60 2,971.60 2,969.22 2,969.28 59,297.2K
14:50 2,969.46 2,971.49 2,969.46 2,971.17 80,953.3K
14:55 2,971.26 2,971.92 2,970.90 2,971.92 40,352.5K
15:00 2,971.62 2,971.62 2,971.62 2,971.62 30,945.5K
15:05 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:10 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:15 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:20 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:25 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:30 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:35 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
15:40 2,971.62 2,971.62 2,971.62 2,971.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし