SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 3,000.23 3,000.23 3,000.23 3,000.23 0.0K
09:30 2,998.98 2,998.98 2,991.16 2,993.79 296,532.3K
09:35 2,994.41 2,995.81 2,988.27 2,988.50 192,697.8K
09:40 2,988.18 2,988.18 2,983.95 2,986.25 194,935.9K
09:45 2,986.31 2,992.77 2,986.04 2,987.21 146,017.0K
09:50 2,987.70 2,993.29 2,987.29 2,991.70 102,909.4K
09:55 2,991.72 2,992.97 2,991.14 2,991.73 93,847.1K
10:00 2,991.57 2,991.57 2,987.78 2,989.11 135,517.7K
10:05 2,989.08 2,991.17 2,987.62 2,990.29 120,484.4K
10:10 2,990.08 2,993.90 2,990.08 2,991.73 139,145.4K
10:15 2,991.48 2,993.43 2,989.43 2,993.33 104,872.4K
10:20 2,993.37 2,997.34 2,992.17 2,997.10 93,185.9K
10:25 2,996.94 2,997.17 2,994.85 2,995.46 75,719.0K
10:30 2,995.85 2,998.18 2,995.74 2,996.69 64,065.2K
10:35 2,996.69 2,998.62 2,993.94 2,993.94 67,099.1K
10:40 2,993.75 2,994.63 2,993.38 2,994.17 61,763.8K
10:45 2,994.27 2,994.51 2,990.55 2,991.06 53,465.5K
10:50 2,991.22 2,991.56 2,990.16 2,990.16 61,050.7K
10:55 2,990.16 2,991.82 2,990.12 2,991.72 50,871.3K
11:00 2,991.55 2,994.05 2,990.75 2,993.05 39,029.8K
11:05 2,993.30 2,993.46 2,988.36 2,989.56 39,058.7K
11:10 2,989.17 2,990.32 2,985.42 2,986.14 44,659.0K
11:15 2,986.15 2,986.15 2,982.66 2,983.63 70,008.4K
11:20 2,983.35 2,987.84 2,983.35 2,987.61 34,223.1K
11:25 2,987.80 2,989.90 2,987.38 2,989.83 27,981.9K
11:30 2,989.62 2,989.62 2,989.62 2,989.62 241.2K
11:35 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
11:40 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
11:45 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
11:50 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
11:55 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:00 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:05 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:10 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:15 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:20 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:25 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:30 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:35 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:40 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:45 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:50 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
12:55 2,989.62 2,989.62 2,989.62 2,989.62 0.0K
13:00 2,989.94 2,992.72 2,988.61 2,992.70 47,934.2K
13:05 2,992.53 2,997.11 2,992.53 2,996.54 44,755.9K
13:10 2,996.56 2,999.35 2,994.79 2,996.92 42,987.2K
13:15 2,996.64 2,997.24 2,995.35 2,996.99 37,612.0K
13:20 2,997.07 2,999.13 2,996.66 2,998.95 35,168.6K
13:25 2,999.08 3,005.62 2,998.72 3,004.39 58,726.4K
13:30 3,004.54 3,004.65 3,001.58 3,001.78 38,493.6K
13:35 3,001.49 3,004.10 3,001.49 3,002.99 44,111.9K
13:40 3,002.94 3,003.36 3,000.51 3,001.67 63,668.4K
13:45 3,001.53 3,004.55 3,001.53 3,004.44 46,125.0K
13:50 3,004.46 3,005.67 3,004.20 3,004.67 53,561.2K
13:55 3,004.47 3,005.30 3,003.53 3,005.04 48,070.5K
14:00 3,005.06 3,005.44 3,003.60 3,005.04 62,043.5K
14:05 3,005.08 3,007.69 3,005.08 3,005.99 58,226.3K
14:10 3,006.13 3,007.10 3,003.98 3,003.98 59,797.7K
14:15 3,003.80 3,004.24 3,002.71 3,004.24 43,884.3K
14:20 3,004.22 3,004.25 2,999.96 3,000.11 46,682.9K
14:25 3,000.26 3,001.90 3,000.26 3,001.02 38,674.1K
14:30 3,001.16 3,001.16 2,996.95 2,997.62 49,975.6K
14:35 2,997.61 2,999.12 2,997.24 2,997.88 47,568.7K
14:40 2,997.93 2,998.68 2,997.56 2,998.10 55,450.6K
14:45 2,997.94 3,000.12 2,997.94 2,999.90 66,894.0K
14:50 3,000.28 3,001.70 3,000.07 3,001.53 83,516.7K
14:55 3,001.51 3,001.57 3,001.09 3,001.45 46,128.4K
15:00 3,001.46 3,001.46 3,001.46 3,001.46 34,734.3K
15:05 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:10 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:15 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:20 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:25 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:30 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:35 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
15:40 3,001.46 3,001.46 3,001.46 3,001.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし