SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,930.72 2,930.72 2,930.72 2,930.72 0.0K
09:30 2,930.55 2,937.73 2,930.38 2,936.88 348,907.5K
09:35 2,937.25 2,941.12 2,935.30 2,938.59 182,756.8K
09:40 2,937.94 2,937.94 2,933.50 2,937.72 143,731.2K
09:45 2,937.60 2,948.79 2,937.60 2,948.79 158,818.7K
09:50 2,949.13 2,950.25 2,946.54 2,948.83 132,825.1K
09:55 2,948.91 2,950.38 2,947.45 2,948.43 102,243.7K
10:00 2,948.28 2,950.58 2,947.23 2,950.36 96,663.4K
10:05 2,950.75 2,950.75 2,943.29 2,947.33 95,739.7K
10:10 2,947.23 2,948.29 2,945.03 2,945.76 81,780.4K
10:15 2,945.55 2,946.08 2,943.01 2,943.01 66,884.4K
10:20 2,942.90 2,944.14 2,932.65 2,932.65 88,759.9K
10:25 2,932.84 2,934.18 2,930.42 2,930.71 79,396.5K
10:30 2,930.58 2,938.43 2,930.58 2,938.43 78,053.9K
10:35 2,938.52 2,939.37 2,936.71 2,936.98 53,449.4K
10:40 2,937.16 2,937.24 2,934.70 2,936.06 71,994.9K
10:45 2,936.09 2,938.12 2,933.51 2,934.78 65,748.7K
10:50 2,935.32 2,941.19 2,934.73 2,938.62 62,896.1K
10:55 2,938.53 2,940.94 2,938.38 2,940.67 61,475.5K
11:00 2,940.40 2,943.28 2,937.17 2,943.14 95,355.6K
11:05 2,943.14 2,943.38 2,938.04 2,941.41 61,807.1K
11:10 2,941.63 2,945.60 2,940.64 2,942.83 62,784.6K
11:15 2,942.44 2,945.40 2,940.80 2,945.02 40,687.9K
11:20 2,945.47 2,945.86 2,944.33 2,944.48 42,351.9K
11:25 2,944.49 2,949.88 2,944.19 2,949.88 66,060.9K
11:30 2,949.77 2,949.78 2,949.77 2,949.78 797.7K
11:35 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
11:40 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
11:45 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
11:50 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
11:55 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:00 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:05 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:10 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:15 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:20 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:25 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:30 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:35 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:40 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:45 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:50 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
12:55 2,949.78 2,949.78 2,949.78 2,949.78 0.0K
13:00 2,951.20 2,956.56 2,949.76 2,953.29 205,875.6K
13:05 2,952.45 2,956.43 2,949.89 2,955.35 75,458.0K
13:10 2,954.90 2,955.14 2,950.23 2,951.73 57,114.7K
13:15 2,951.77 2,955.37 2,951.51 2,955.22 62,492.6K
13:20 2,955.34 2,957.94 2,954.81 2,957.80 69,998.8K
13:25 2,958.10 2,963.37 2,958.02 2,963.37 101,262.1K
13:30 2,963.50 2,963.96 2,957.04 2,961.05 62,532.0K
13:35 2,961.27 2,961.27 2,957.65 2,959.95 40,398.5K
13:40 2,960.11 2,960.11 2,955.02 2,955.59 47,608.7K
13:45 2,955.88 2,957.99 2,955.88 2,957.50 44,539.1K
13:50 2,957.78 2,965.01 2,957.58 2,964.30 62,817.3K
13:55 2,964.27 2,966.82 2,964.08 2,966.04 77,019.6K
14:00 2,966.31 2,971.34 2,966.27 2,968.58 99,041.6K
14:05 2,968.90 2,975.19 2,966.19 2,975.03 83,211.0K
14:10 2,975.59 2,980.60 2,975.05 2,980.00 127,709.4K
14:15 2,980.18 2,985.82 2,979.96 2,985.55 124,692.5K
14:20 2,985.60 2,996.05 2,985.09 2,995.41 161,930.7K
14:25 2,996.38 3,002.08 2,996.36 2,999.70 140,420.1K
14:30 2,999.53 2,999.53 2,989.32 2,994.12 114,820.9K
14:35 2,994.16 2,999.08 2,991.88 2,998.47 102,488.2K
14:40 2,999.08 2,999.56 2,995.23 2,995.69 90,211.2K
14:45 2,995.58 2,996.46 2,993.92 2,993.92 96,461.0K
14:50 2,993.76 2,995.37 2,993.31 2,994.85 127,370.5K
14:55 2,994.90 2,996.30 2,994.90 2,995.82 73,194.6K
15:00 2,995.97 2,996.91 2,995.97 2,996.91 63,840.7K
15:05 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:10 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:15 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:20 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:25 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:30 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:35 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
15:40 2,996.91 2,996.91 2,996.91 2,996.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし