SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,866.62 2,866.62 2,866.62 2,866.62 0.0K
09:30 2,867.35 2,884.76 2,867.35 2,883.17 262,403.6K
09:35 2,883.75 2,886.56 2,879.05 2,886.56 155,244.8K
09:40 2,886.82 2,891.78 2,885.87 2,890.45 148,358.2K
09:45 2,890.71 2,893.04 2,886.00 2,893.04 119,950.6K
09:50 2,893.43 2,895.60 2,890.27 2,890.54 135,480.6K
09:55 2,890.71 2,895.92 2,889.90 2,895.47 91,369.7K
10:00 2,895.92 2,904.55 2,895.92 2,902.27 136,235.1K
10:05 2,901.95 2,904.96 2,900.70 2,902.32 92,250.9K
10:10 2,902.29 2,912.09 2,900.75 2,911.04 127,794.9K
10:15 2,910.92 2,915.34 2,910.92 2,912.58 145,448.0K
10:20 2,912.68 2,915.75 2,909.97 2,913.39 112,973.5K
10:25 2,913.20 2,917.16 2,911.25 2,913.99 99,431.6K
10:30 2,914.19 2,918.70 2,913.41 2,917.52 85,822.1K
10:35 2,917.23 2,918.49 2,914.53 2,914.77 59,542.1K
10:40 2,914.66 2,914.66 2,909.72 2,912.16 58,990.8K
10:45 2,912.09 2,912.17 2,908.42 2,908.42 55,320.7K
10:50 2,908.34 2,909.90 2,907.25 2,907.31 47,051.8K
10:55 2,906.97 2,907.06 2,904.78 2,904.96 45,057.3K
11:00 2,905.01 2,906.80 2,902.91 2,904.03 41,401.5K
11:05 2,904.07 2,908.52 2,904.07 2,908.33 36,775.3K
11:10 2,908.61 2,908.65 2,907.42 2,908.37 29,269.8K
11:15 2,908.15 2,908.33 2,903.70 2,904.55 31,894.0K
11:20 2,904.65 2,909.24 2,904.64 2,908.92 27,393.0K
11:25 2,908.88 2,908.88 2,906.24 2,907.73 29,957.9K
11:30 2,907.48 2,907.48 2,907.48 2,907.48 218.7K
11:35 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
11:40 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
11:45 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
11:50 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
11:55 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:00 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:05 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:10 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:15 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:20 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:25 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:30 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:35 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:40 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:45 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:50 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
12:55 2,907.48 2,907.48 2,907.48 2,907.48 0.0K
13:00 2,908.18 2,915.52 2,908.06 2,915.35 90,835.5K
13:05 2,915.34 2,916.88 2,912.82 2,916.56 58,802.7K
13:10 2,916.28 2,920.57 2,916.16 2,919.82 65,232.6K
13:15 2,919.57 2,919.63 2,914.87 2,915.36 54,813.4K
13:20 2,915.34 2,915.69 2,908.17 2,909.48 53,869.1K
13:25 2,909.35 2,910.72 2,909.26 2,910.64 33,629.2K
13:30 2,910.82 2,913.19 2,910.65 2,911.19 35,306.7K
13:35 2,911.05 2,913.53 2,911.05 2,913.27 34,909.4K
13:40 2,913.22 2,913.33 2,911.28 2,912.69 47,064.7K
13:45 2,912.66 2,913.52 2,910.91 2,913.49 46,295.1K
13:50 2,913.59 2,914.68 2,911.37 2,911.37 41,609.7K
13:55 2,911.15 2,911.39 2,909.60 2,909.93 36,879.4K
14:00 2,910.09 2,910.53 2,906.52 2,908.12 44,010.8K
14:05 2,908.23 2,911.45 2,907.76 2,911.45 40,381.8K
14:10 2,911.44 2,912.39 2,911.09 2,911.48 41,759.0K
14:15 2,911.75 2,912.68 2,911.29 2,912.68 35,825.2K
14:20 2,912.65 2,915.08 2,912.55 2,914.94 43,403.4K
14:25 2,914.84 2,915.74 2,914.16 2,915.10 50,614.5K
14:30 2,914.93 2,918.15 2,914.93 2,917.99 66,085.7K
14:35 2,917.95 2,918.20 2,916.07 2,916.19 57,479.7K
14:40 2,916.11 2,916.95 2,915.39 2,916.62 61,155.3K
14:45 2,916.22 2,917.63 2,916.22 2,917.44 70,259.4K
14:50 2,917.34 2,917.80 2,916.83 2,917.80 95,382.6K
14:55 2,917.61 2,918.40 2,917.49 2,918.32 50,978.0K
15:00 2,918.30 2,918.30 2,918.30 2,918.30 39,662.6K
15:05 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:10 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:15 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:20 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:25 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:30 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:35 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
15:40 2,918.30 2,918.30 2,918.30 2,918.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし