SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,823.35 2,823.35 2,823.35 2,823.35 0.0K
09:30 2,822.59 2,835.47 2,822.59 2,835.37 224,403.3K
09:35 2,835.03 2,846.06 2,832.59 2,844.64 121,119.1K
09:40 2,844.59 2,847.80 2,842.81 2,842.81 113,689.8K
09:45 2,842.08 2,848.68 2,839.05 2,846.05 103,930.6K
09:50 2,846.12 2,847.77 2,842.31 2,842.31 100,933.0K
09:55 2,840.51 2,847.76 2,839.37 2,846.73 81,865.7K
10:00 2,846.84 2,850.23 2,846.73 2,847.17 76,283.2K
10:05 2,847.32 2,847.61 2,844.58 2,846.81 50,313.2K
10:10 2,846.57 2,846.57 2,841.77 2,843.25 54,231.5K
10:15 2,843.29 2,843.59 2,838.17 2,838.60 55,417.3K
10:20 2,838.47 2,840.33 2,837.33 2,838.96 50,364.0K
10:25 2,838.81 2,842.46 2,838.32 2,842.21 36,564.3K
10:30 2,842.21 2,842.35 2,839.49 2,840.02 32,659.3K
10:35 2,839.84 2,845.26 2,839.84 2,844.93 32,997.0K
10:40 2,845.03 2,850.36 2,844.57 2,848.52 42,194.5K
10:45 2,848.35 2,848.39 2,843.19 2,843.21 29,393.5K
10:50 2,843.09 2,843.29 2,840.19 2,840.47 30,467.2K
10:55 2,840.25 2,841.34 2,839.58 2,839.85 28,170.0K
11:00 2,839.80 2,840.54 2,836.80 2,840.16 42,425.0K
11:05 2,840.16 2,840.16 2,837.01 2,838.59 29,296.5K
11:10 2,838.56 2,839.67 2,838.10 2,839.28 19,399.3K
11:15 2,839.31 2,843.75 2,839.25 2,843.39 24,562.1K
11:20 2,843.07 2,843.07 2,838.54 2,838.54 21,984.0K
11:25 2,838.71 2,839.54 2,838.23 2,838.54 19,469.0K
11:30 2,838.66 2,838.66 2,838.66 2,838.66 101.6K
11:35 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
11:40 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
11:45 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
11:50 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
11:55 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:00 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:05 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:10 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:15 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:20 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:25 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:30 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:35 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:40 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:45 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:50 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
12:55 2,838.66 2,838.66 2,838.66 2,838.66 0.0K
13:00 2,838.80 2,841.94 2,836.51 2,841.07 50,689.5K
13:05 2,840.88 2,841.87 2,838.71 2,839.47 33,954.3K
13:10 2,839.35 2,840.39 2,839.20 2,839.82 28,115.7K
13:15 2,839.62 2,842.55 2,839.49 2,841.04 33,229.1K
13:20 2,841.07 2,845.03 2,840.74 2,844.14 26,286.5K
13:25 2,844.07 2,845.26 2,843.75 2,845.26 31,182.9K
13:30 2,845.16 2,845.85 2,843.56 2,844.17 34,765.2K
13:35 2,843.86 2,844.67 2,842.55 2,844.67 32,867.2K
13:40 2,844.43 2,847.36 2,844.22 2,847.33 32,000.0K
13:45 2,847.39 2,853.28 2,847.39 2,849.78 55,129.0K
13:50 2,849.81 2,851.08 2,849.50 2,850.90 25,312.8K
13:55 2,850.86 2,851.97 2,849.70 2,851.97 26,618.8K
14:00 2,851.51 2,858.89 2,850.73 2,857.33 58,715.0K
14:05 2,857.15 2,858.82 2,853.38 2,858.72 38,240.6K
14:10 2,857.97 2,859.15 2,856.08 2,858.98 35,461.2K
14:15 2,858.91 2,859.62 2,856.43 2,856.58 36,435.0K
14:20 2,856.60 2,857.00 2,855.06 2,855.87 31,600.9K
14:25 2,855.70 2,858.25 2,854.53 2,858.25 33,090.5K
14:30 2,858.18 2,862.58 2,858.18 2,860.59 61,745.4K
14:35 2,860.51 2,861.19 2,859.79 2,860.49 37,176.2K
14:40 2,860.41 2,860.58 2,857.87 2,858.33 50,610.4K
14:45 2,858.06 2,858.36 2,856.77 2,858.01 53,925.4K
14:50 2,857.83 2,857.94 2,857.05 2,857.94 73,584.5K
14:55 2,857.87 2,858.97 2,857.87 2,858.95 37,662.0K
15:00 2,857.36 2,857.36 2,857.36 2,857.36 32,936.3K
15:05 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:10 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:15 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:20 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:25 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:30 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:35 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
15:40 2,857.36 2,857.36 2,857.36 2,857.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし