SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,860.95 2,860.95 2,860.95 2,860.95 0.0K
09:30 2,864.36 2,868.97 2,864.36 2,867.46 210,817.9K
09:35 2,867.75 2,876.21 2,867.38 2,874.63 108,580.5K
09:40 2,875.07 2,876.63 2,866.63 2,866.63 95,961.1K
09:45 2,866.70 2,868.92 2,864.49 2,864.49 106,242.3K
09:50 2,864.38 2,864.38 2,854.17 2,854.21 101,096.5K
09:55 2,854.36 2,858.91 2,853.90 2,856.46 67,803.9K
10:00 2,856.70 2,858.62 2,855.93 2,857.85 56,669.7K
10:05 2,858.04 2,863.15 2,857.99 2,858.19 54,965.3K
10:10 2,858.07 2,858.18 2,851.57 2,851.57 69,967.9K
10:15 2,851.41 2,852.21 2,849.11 2,850.99 62,209.8K
10:20 2,851.01 2,851.01 2,847.83 2,849.75 54,040.1K
10:25 2,849.82 2,852.93 2,849.82 2,852.73 35,583.0K
10:30 2,852.38 2,857.87 2,852.30 2,856.54 35,198.6K
10:35 2,856.36 2,859.16 2,855.69 2,856.58 32,701.5K
10:40 2,856.49 2,858.98 2,856.49 2,857.13 27,952.5K
10:45 2,857.21 2,858.51 2,855.60 2,856.06 25,155.6K
10:50 2,856.29 2,856.88 2,853.67 2,854.81 25,515.5K
10:55 2,854.76 2,855.56 2,852.78 2,852.78 24,212.6K
11:00 2,853.07 2,854.11 2,852.07 2,852.13 24,632.0K
11:05 2,852.36 2,852.36 2,848.70 2,848.82 33,554.1K
11:10 2,848.98 2,850.49 2,848.90 2,849.51 24,690.7K
11:15 2,849.73 2,851.75 2,849.00 2,849.84 26,008.0K
11:20 2,849.91 2,850.51 2,848.91 2,849.30 18,666.4K
11:25 2,849.36 2,851.42 2,847.91 2,850.77 24,698.1K
11:30 2,850.64 2,850.64 2,850.63 2,850.63 96.5K
11:35 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
11:40 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
11:45 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
11:50 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
11:55 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:00 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:05 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:10 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:15 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:20 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:25 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:30 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:35 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:40 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:45 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:50 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
12:55 2,850.63 2,850.63 2,850.63 2,850.63 0.0K
13:00 2,851.17 2,852.08 2,846.53 2,846.93 47,528.0K
13:05 2,847.13 2,852.48 2,846.86 2,852.25 29,510.4K
13:10 2,852.18 2,854.75 2,852.18 2,854.55 26,664.3K
13:15 2,854.64 2,857.07 2,853.98 2,856.76 34,783.9K
13:20 2,856.88 2,857.08 2,852.16 2,852.26 33,880.1K
13:25 2,852.08 2,852.19 2,850.36 2,850.58 27,938.8K
13:30 2,850.73 2,851.90 2,850.49 2,851.08 29,796.1K
13:35 2,851.05 2,852.58 2,850.37 2,852.12 38,744.4K
13:40 2,852.21 2,852.23 2,851.21 2,851.56 30,025.9K
13:45 2,851.49 2,851.54 2,849.90 2,850.11 26,977.0K
13:50 2,850.06 2,850.16 2,848.61 2,849.51 31,295.9K
13:55 2,849.50 2,850.58 2,848.94 2,849.25 27,387.0K
14:00 2,849.34 2,849.34 2,846.99 2,847.05 31,971.6K
14:05 2,847.16 2,847.35 2,844.38 2,844.74 42,380.8K
14:10 2,844.53 2,845.86 2,842.96 2,844.54 43,998.8K
14:15 2,844.52 2,846.50 2,842.46 2,846.50 35,785.8K
14:20 2,846.49 2,847.44 2,843.04 2,843.05 34,236.5K
14:25 2,843.30 2,843.31 2,842.53 2,843.30 36,892.2K
14:30 2,843.31 2,843.88 2,841.31 2,841.31 39,885.2K
14:35 2,841.24 2,842.55 2,840.99 2,841.41 43,639.4K
14:40 2,841.21 2,841.79 2,840.67 2,840.75 52,282.2K
14:45 2,840.75 2,841.15 2,840.18 2,840.61 61,754.4K
14:50 2,840.88 2,841.69 2,840.41 2,841.53 72,977.1K
14:55 2,841.49 2,842.26 2,841.49 2,842.02 35,068.5K
15:00 2,841.92 2,842.22 2,841.92 2,842.22 55,803.4K
15:05 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:10 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:15 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:20 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:25 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:30 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:35 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
15:40 2,842.22 2,842.22 2,842.22 2,842.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし