SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,895.09 2,895.09 2,895.09 2,895.09 0.0K
09:30 2,893.52 2,904.29 2,893.05 2,900.17 268,202.6K
09:35 2,900.15 2,905.98 2,897.97 2,905.07 167,587.2K
09:40 2,904.76 2,907.41 2,902.82 2,903.12 143,328.7K
09:45 2,903.59 2,908.81 2,902.63 2,905.53 152,733.4K
09:50 2,904.72 2,908.35 2,901.80 2,905.78 101,967.2K
09:55 2,905.62 2,905.62 2,902.46 2,902.95 74,179.5K
10:00 2,902.71 2,903.16 2,898.78 2,900.70 81,171.5K
10:05 2,900.76 2,901.92 2,900.57 2,901.08 63,153.7K
10:10 2,901.03 2,901.20 2,895.86 2,898.13 65,551.8K
10:15 2,898.40 2,900.54 2,898.40 2,899.16 51,670.6K
10:20 2,899.24 2,900.53 2,898.36 2,899.32 59,966.6K
10:25 2,899.19 2,899.19 2,897.70 2,897.78 46,303.4K
10:30 2,897.77 2,898.90 2,897.58 2,898.40 49,305.0K
10:35 2,898.41 2,898.78 2,895.85 2,896.70 37,756.9K
10:40 2,896.59 2,899.18 2,896.53 2,898.61 41,506.7K
10:45 2,898.70 2,899.96 2,896.49 2,896.64 43,007.1K
10:50 2,896.77 2,896.77 2,893.67 2,893.67 35,312.1K
10:55 2,893.67 2,893.67 2,888.61 2,888.78 53,550.9K
11:00 2,888.59 2,888.59 2,885.05 2,887.10 55,122.1K
11:05 2,887.20 2,888.05 2,886.00 2,886.00 29,692.0K
11:10 2,886.08 2,887.02 2,884.53 2,884.60 27,855.9K
11:15 2,884.42 2,884.42 2,877.24 2,878.84 74,139.2K
11:20 2,878.72 2,878.79 2,876.09 2,876.09 49,748.4K
11:25 2,876.09 2,876.09 2,871.80 2,873.49 58,956.7K
11:30 2,873.78 2,873.78 2,873.78 2,873.78 326.4K
11:35 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
11:40 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
11:45 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
11:50 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
11:55 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:00 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:05 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:10 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:15 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:20 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:25 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:30 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:35 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:40 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:45 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:50 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
12:55 2,873.78 2,873.78 2,873.78 2,873.78 0.0K
13:00 2,873.18 2,873.18 2,865.07 2,869.36 86,480.9K
13:05 2,869.46 2,870.63 2,866.74 2,867.20 46,647.7K
13:10 2,867.27 2,873.29 2,866.03 2,872.96 49,727.1K
13:15 2,873.15 2,874.75 2,870.80 2,870.80 41,881.9K
13:20 2,870.59 2,873.67 2,870.44 2,872.97 26,554.5K
13:25 2,872.83 2,873.55 2,872.07 2,872.60 24,650.4K
13:30 2,872.62 2,878.97 2,872.62 2,878.92 30,738.3K
13:35 2,878.97 2,879.22 2,873.80 2,875.35 24,451.5K
13:40 2,875.41 2,876.81 2,874.83 2,874.88 25,081.0K
13:45 2,874.95 2,875.04 2,872.48 2,872.95 31,324.1K
13:50 2,872.81 2,872.96 2,869.22 2,869.54 35,461.6K
13:55 2,869.66 2,869.80 2,868.60 2,869.31 27,558.8K
14:00 2,869.26 2,869.89 2,868.19 2,868.19 27,992.2K
14:05 2,868.09 2,869.60 2,868.07 2,869.39 26,884.8K
14:10 2,869.48 2,871.61 2,868.67 2,868.67 30,259.7K
14:15 2,868.61 2,868.72 2,861.90 2,865.24 66,169.7K
14:20 2,865.41 2,866.79 2,863.43 2,863.43 29,732.9K
14:25 2,863.33 2,863.71 2,862.29 2,863.71 36,045.9K
14:30 2,863.95 2,866.48 2,861.28 2,861.28 45,616.8K
14:35 2,861.33 2,861.33 2,859.10 2,860.47 69,400.7K
14:40 2,860.47 2,863.74 2,860.30 2,863.53 54,711.0K
14:45 2,863.25 2,864.60 2,862.70 2,863.18 46,172.7K
14:50 2,863.27 2,865.18 2,863.22 2,864.97 67,218.6K
14:55 2,865.09 2,867.08 2,865.09 2,866.59 36,424.0K
15:00 2,865.84 2,865.84 2,865.84 2,865.84 24,810.7K
15:05 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:10 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:15 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:20 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:25 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:30 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:35 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
15:40 2,865.84 2,865.84 2,865.84 2,865.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし