SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,883.44 2,883.44 2,883.44 2,883.44 0.0K
09:30 2,883.38 2,897.59 2,882.75 2,897.56 190,554.5K
09:35 2,896.85 2,896.85 2,893.74 2,895.20 124,871.4K
09:40 2,895.51 2,896.59 2,889.14 2,889.14 107,358.8K
09:45 2,889.08 2,889.08 2,880.73 2,881.48 112,174.2K
09:50 2,881.70 2,884.24 2,880.38 2,882.34 86,809.3K
09:55 2,882.51 2,889.60 2,881.63 2,888.47 80,994.3K
10:00 2,888.16 2,890.86 2,886.87 2,888.53 96,220.2K
10:05 2,888.31 2,888.52 2,882.74 2,883.39 87,926.7K
10:10 2,883.77 2,887.02 2,881.54 2,881.54 82,738.0K
10:15 2,881.36 2,886.37 2,880.39 2,885.19 68,701.6K
10:20 2,885.08 2,885.99 2,883.53 2,885.99 73,554.0K
10:25 2,885.59 2,887.50 2,883.07 2,886.71 54,473.0K
10:30 2,886.61 2,891.10 2,885.41 2,891.10 61,209.9K
10:35 2,891.24 2,891.68 2,888.81 2,889.38 63,275.8K
10:40 2,889.24 2,889.43 2,887.66 2,888.87 38,679.3K
10:45 2,888.79 2,889.46 2,887.40 2,888.02 34,685.5K
10:50 2,887.96 2,888.38 2,885.48 2,885.90 41,394.7K
10:55 2,886.03 2,887.16 2,884.27 2,887.16 36,354.4K
11:00 2,887.20 2,890.84 2,887.20 2,887.46 47,880.1K
11:05 2,887.09 2,891.32 2,887.09 2,890.73 38,095.3K
11:10 2,890.73 2,891.43 2,889.43 2,890.11 33,477.0K
11:15 2,890.17 2,890.80 2,887.75 2,888.90 29,814.6K
11:20 2,888.95 2,890.69 2,888.90 2,889.18 24,101.5K
11:25 2,889.19 2,889.78 2,887.53 2,888.62 28,185.9K
11:30 2,888.76 2,888.76 2,888.76 2,888.76 188.6K
11:35 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
11:40 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
11:45 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
11:50 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
11:55 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:00 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:05 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:10 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:15 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:20 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:25 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:30 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:35 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:40 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:45 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:50 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
12:55 2,888.76 2,888.76 2,888.76 2,888.76 0.0K
13:00 2,888.89 2,894.22 2,888.33 2,892.09 53,246.8K
13:05 2,892.34 2,897.09 2,892.34 2,896.32 49,475.5K
13:10 2,896.20 2,897.78 2,896.00 2,896.87 49,741.9K
13:15 2,896.76 2,900.42 2,896.76 2,897.94 60,490.1K
13:20 2,898.05 2,898.34 2,896.10 2,897.14 46,654.8K
13:25 2,897.35 2,904.43 2,897.35 2,901.68 86,810.3K
13:30 2,902.27 2,905.27 2,902.27 2,905.27 60,601.6K
13:35 2,905.50 2,906.04 2,902.92 2,905.79 59,278.4K
13:40 2,905.56 2,908.54 2,905.06 2,905.69 47,845.7K
13:45 2,905.69 2,906.15 2,902.59 2,902.71 42,952.0K
13:50 2,902.67 2,903.37 2,902.08 2,903.06 36,976.2K
13:55 2,903.27 2,904.11 2,902.48 2,902.74 29,676.9K
14:00 2,902.68 2,902.86 2,900.69 2,902.79 34,458.1K
14:05 2,902.73 2,905.04 2,902.73 2,903.37 32,282.4K
14:10 2,903.35 2,904.51 2,902.64 2,904.42 29,091.0K
14:15 2,904.29 2,904.58 2,902.48 2,903.02 29,884.7K
14:20 2,903.07 2,903.69 2,902.12 2,903.65 30,204.4K
14:25 2,903.68 2,905.09 2,903.63 2,904.11 30,874.8K
14:30 2,904.09 2,904.18 2,901.02 2,901.59 33,817.7K
14:35 2,901.74 2,904.33 2,901.51 2,904.22 33,362.9K
14:40 2,904.31 2,904.61 2,904.01 2,904.10 40,803.0K
14:45 2,903.87 2,904.21 2,903.07 2,903.46 52,352.3K
14:50 2,903.25 2,903.54 2,902.95 2,903.24 73,321.4K
14:55 2,903.06 2,903.59 2,903.06 2,903.52 35,360.7K
15:00 2,902.48 2,902.48 2,902.40 2,902.40 30,767.6K
15:05 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:10 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:15 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:20 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:25 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:30 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:35 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
15:40 2,902.40 2,902.40 2,902.40 2,902.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし