SME-Chinext Tec 100 Price (SZTEC100P)

SZTEC100P
🏛️ 中国 →
4,307.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 2,890.76 2,890.76 2,890.76 2,890.76 0.0K
09:30 2,890.82 2,890.82 2,881.82 2,887.12 207,367.9K
09:35 2,887.23 2,888.57 2,881.67 2,885.36 128,441.6K
09:40 2,885.08 2,892.95 2,883.42 2,892.59 133,871.2K
09:45 2,892.59 2,892.59 2,888.52 2,890.91 110,020.8K
09:50 2,890.79 2,898.53 2,890.79 2,897.31 112,788.4K
09:55 2,897.30 2,897.85 2,892.95 2,895.16 83,603.5K
10:00 2,895.12 2,895.90 2,890.41 2,890.42 86,835.9K
10:05 2,890.59 2,893.81 2,890.37 2,892.29 72,227.9K
10:10 2,892.70 2,893.15 2,889.05 2,889.38 71,780.5K
10:15 2,889.34 2,890.38 2,888.58 2,888.88 73,165.5K
10:20 2,888.94 2,889.52 2,887.71 2,889.17 52,399.5K
10:25 2,889.16 2,889.16 2,882.41 2,882.41 65,428.9K
10:30 2,882.20 2,882.96 2,879.06 2,882.92 66,753.5K
10:35 2,882.83 2,883.77 2,881.71 2,882.50 41,734.2K
10:40 2,882.51 2,883.40 2,880.37 2,881.48 37,230.5K
10:45 2,881.65 2,881.78 2,879.52 2,880.13 34,852.5K
10:50 2,880.21 2,881.27 2,879.36 2,881.07 32,612.7K
10:55 2,880.98 2,882.99 2,880.29 2,882.86 30,169.3K
11:00 2,882.82 2,884.05 2,881.88 2,883.45 39,984.4K
11:05 2,883.48 2,887.26 2,883.23 2,886.74 33,612.0K
11:10 2,886.68 2,888.97 2,886.68 2,887.85 29,253.2K
11:15 2,887.63 2,891.53 2,887.63 2,890.04 30,473.9K
11:20 2,889.92 2,893.14 2,889.92 2,891.62 28,316.2K
11:25 2,891.73 2,891.80 2,888.38 2,888.51 26,996.0K
11:30 2,888.63 2,888.63 2,888.62 2,888.62 184.6K
11:35 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
11:40 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
11:45 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
11:50 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
11:55 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:00 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:05 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:10 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:15 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:20 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:25 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:30 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:35 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:40 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:45 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:50 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
12:55 2,888.62 2,888.62 2,888.62 2,888.62 0.0K
13:00 2,888.47 2,888.47 2,882.60 2,883.47 62,463.3K
13:05 2,883.55 2,885.84 2,883.26 2,885.73 40,601.0K
13:10 2,885.81 2,886.64 2,885.02 2,886.57 30,953.9K
13:15 2,886.58 2,886.58 2,883.03 2,884.76 31,600.5K
13:20 2,884.81 2,885.85 2,883.81 2,885.31 29,238.3K
13:25 2,885.18 2,887.40 2,884.87 2,887.37 32,886.7K
13:30 2,887.47 2,890.45 2,887.08 2,890.39 42,902.6K
13:35 2,890.17 2,890.25 2,886.32 2,886.55 54,870.0K
13:40 2,886.41 2,889.59 2,886.23 2,888.59 32,084.0K
13:45 2,888.55 2,889.91 2,887.79 2,887.93 26,935.5K
13:50 2,888.05 2,888.39 2,886.32 2,886.34 28,176.0K
13:55 2,886.34 2,886.42 2,883.85 2,883.96 33,819.9K
14:00 2,883.84 2,883.84 2,882.14 2,883.08 34,561.7K
14:05 2,882.73 2,883.19 2,881.73 2,882.75 30,027.8K
14:10 2,882.80 2,883.69 2,881.57 2,881.67 33,088.2K
14:15 2,881.65 2,882.23 2,880.21 2,880.23 38,604.2K
14:20 2,880.42 2,881.71 2,880.02 2,881.07 32,077.6K
14:25 2,881.02 2,881.02 2,879.46 2,879.54 34,743.2K
14:30 2,879.49 2,881.25 2,878.53 2,881.13 39,883.8K
14:35 2,881.15 2,883.25 2,880.84 2,883.12 34,417.4K
14:40 2,882.99 2,882.99 2,881.81 2,882.63 40,595.4K
14:45 2,882.62 2,883.21 2,882.08 2,882.20 50,203.7K
14:50 2,882.19 2,884.02 2,882.09 2,883.91 64,987.4K
14:55 2,883.98 2,884.89 2,883.79 2,884.58 37,496.2K
15:00 2,884.63 2,884.66 2,884.63 2,884.66 27,550.7K
15:05 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:10 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:15 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:20 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:25 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:30 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:35 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
15:40 2,884.66 2,884.66 2,884.66 2,884.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし